Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,614.00 | $1,614.00 | 173 | — | — |
| 2015-12-30 | $1,635.00 | $1,635.00 | 150 | — | — |
| 2015-12-29 | $1,599.00 | $1,599.00 | 113 | — | — |
| 2015-12-28 | $1,626.00 | $1,626.00 | 126 | — | — |
| 2015-12-24 | $1,695.00 | $1,695.00 | 3 | — | — |
| 2015-12-23 | $1,659.00 | $1,659.00 | 103 | — | — |
| 2015-12-22 | $1,647.00 | $1,647.00 | 131 | — | — |
| 2015-12-21 | $1,698.00 | $1,698.00 | 54 | — | — |
| 2015-12-18 | $1,743.00 | $1,743.00 | 128 | — | — |
| 2015-12-17 | $1,743.00 | $1,743.00 | 143 | — | — |
| 2015-12-16 | $1,725.00 | $1,725.00 | 296 | — | — |
| 2015-12-15 | $1,770.00 | $1,770.00 | 1,180 | — | — |
| 2015-12-14 | $1,596.00 | $1,596.00 | 58 | — | — |
| 2015-12-11 | $1,608.00 | $1,608.00 | 111 | — | — |
| 2015-12-10 | $1,650.00 | $1,650.00 | 123 | — | — |
| 2015-12-09 | $1,632.00 | $1,632.00 | 42 | — | — |
| 2015-12-08 | $1,650.00 | $1,650.00 | 278 | — | — |
| 2015-12-07 | $1,584.00 | $1,584.00 | 50 | — | — |
| 2015-12-04 | $1,563.00 | $1,563.00 | 162 | — | — |
| 2015-12-03 | $1,530.00 | $1,530.00 | 149 | — | — |
| 2015-12-02 | $1,530.00 | $1,530.00 | 216 | — | — |
| 2015-12-01 | $1,554.00 | $1,554.00 | 393 | — | — |
| 2015-11-30 | $1,494.00 | $1,494.00 | 58 | — | — |
| 2015-11-27 | $1,485.00 | $1,485.00 | 27 | — | — |
| 2015-11-25 | $1,485.00 | $1,485.00 | 185 | — | — |
| 2015-11-24 | $1,383.00 | $1,383.00 | 168 | — | — |
| 2015-11-23 | $1,371.00 | $1,371.00 | 397 | — | — |
| 2015-11-20 | $1,350.00 | $1,350.00 | 247 | — | — |
| 2015-11-19 | $1,374.00 | $1,374.00 | 47 | — | — |
| 2015-11-18 | $1,380.00 | $1,380.00 | 67 | — | — |
| 2015-11-17 | $1,383.00 | $1,383.00 | 113 | — | — |
| 2015-11-16 | $1,374.00 | $1,374.00 | 47 | — | — |
| 2015-11-13 | $1,398.00 | $1,398.00 | 307 | — | — |
| 2015-11-12 | $1,374.00 | $1,374.00 | 255 | — | — |
| 2015-11-11 | $1,512.00 | $1,512.00 | 27 | — | — |
| 2015-11-10 | $1,518.00 | $1,518.00 | 136 | — | — |
| 2015-11-09 | $1,497.00 | $1,497.00 | 107 | — | — |
| 2015-11-06 | $1,470.00 | $1,470.00 | 69 | — | — |
| 2015-11-05 | $1,452.00 | $1,452.00 | 93 | — | — |
| 2015-11-04 | $1,470.00 | $1,470.00 | 95 | — | — |
| 2015-11-03 | $1,506.00 | $1,506.00 | 28 | — | — |
| 2015-11-02 | $1,515.00 | $1,515.00 | 69 | — | — |
| 2015-10-30 | $1,515.00 | $1,515.00 | 19 | — | — |
| 2015-10-29 | $1,539.00 | $1,539.00 | 13 | — | — |
| 2015-10-28 | $1,530.00 | $1,530.00 | 44 | — | — |
| 2015-10-27 | $1,506.00 | $1,506.00 | 89 | — | — |
| 2015-10-26 | $1,542.00 | $1,542.00 | 12 | — | — |
| 2015-10-23 | $1,515.00 | $1,515.00 | 65 | — | — |
| 2015-10-22 | $1,542.00 | $1,542.00 | 31 | — | — |
| 2015-10-21 | $1,536.00 | $1,536.00 | 31 | — | — |
| 2015-10-20 | $1,533.00 | $1,533.00 | 58 | — | — |
| 2015-10-19 | $1,530.00 | $1,530.00 | 49 | — | — |
| 2015-10-16 | $1,521.00 | $1,521.00 | 55 | — | — |
| 2015-10-15 | $1,455.00 | $1,455.00 | 36 | — | — |
| 2015-10-14 | $1,473.00 | $1,473.00 | 86 | — | — |
| 2015-10-13 | $1,557.00 | $1,557.00 | 126 | — | — |
| 2015-10-12 | $1,635.00 | $1,635.00 | 132 | — | — |
| 2015-10-09 | $1,557.00 | $1,557.00 | 26 | — | — |
| 2015-10-08 | $1,524.00 | $1,524.00 | 194 | — | — |
| 2015-10-07 | $1,497.00 | $1,497.00 | 95 | — | — |
| 2015-10-06 | $1,497.00 | $1,497.00 | 115 | — | — |
| 2015-10-05 | $1,479.00 | $1,479.00 | 85 | — | — |
| 2015-10-02 | $1,446.00 | $1,446.00 | 144 | — | — |
| 2015-10-01 | $1,407.00 | $1,407.00 | 67 | — | — |
| 2015-09-30 | $1,371.00 | $1,371.00 | 213 | — | — |
| 2015-09-29 | $1,335.00 | $1,335.00 | 157 | — | — |
| 2015-09-28 | $1,332.00 | $1,332.00 | 147 | — | — |
| 2015-09-25 | $1,407.00 | $1,407.00 | 33 | — | — |
| 2015-09-24 | $1,440.00 | $1,440.00 | 288 | — | — |
| 2015-09-23 | $1,386.00 | $1,386.00 | 465 | — | — |
| 2015-09-22 | $1,488.00 | $1,488.00 | 938 | — | — |
| 2015-09-21 | $1,524.00 | $1,524.00 | 135 | — | — |
| 2015-09-18 | $1,485.00 | $1,485.00 | 105 | — | — |
| 2015-09-17 | $1,524.00 | $1,524.00 | 362 | — | — |
| 2015-09-16 | $1,482.00 | $1,482.00 | 100 | — | — |
| 2015-09-15 | $1,482.00 | $1,482.00 | 138 | — | — |
| 2015-09-14 | $1,425.00 | $1,425.00 | 154 | — | — |
| 2015-09-11 | $1,503.00 | $1,503.00 | 580 | — | — |
| 2015-09-10 | $1,446.00 | $1,446.00 | 363 | — | — |
| 2015-09-09 | $1,500.00 | $1,500.00 | 147 | — | — |
| 2015-09-08 | $1,551.00 | $1,551.00 | 57 | — | — |
| 2015-09-04 | $1,545.00 | $1,545.00 | 32 | — | — |
| 2015-09-03 | $1,548.00 | $1,548.00 | 55 | — | — |
| 2015-09-02 | $1,560.00 | $1,560.00 | 102 | — | — |
| 2015-09-01 | $1,557.00 | $1,557.00 | 93 | — | — |
| 2015-08-31 | $1,590.00 | $1,590.00 | 76 | — | — |
| 2015-08-28 | $1,596.00 | $1,596.00 | 24 | — | — |
| 2015-08-27 | $1,590.00 | $1,590.00 | 120 | — | — |
| 2015-08-26 | $1,539.00 | $1,539.00 | 116 | — | — |
| 2015-08-25 | $1,521.00 | $1,521.00 | 142 | — | — |
| 2015-08-24 | $1,506.00 | $1,506.00 | 227 | — | — |
| 2015-08-21 | $1,515.00 | $1,515.00 | 225 | — | — |
| 2015-08-20 | $1,578.00 | $1,578.00 | 71 | — | — |
| 2015-08-19 | $1,611.00 | $1,611.00 | 273 | — | — |
| 2015-08-18 | $1,653.00 | $1,653.00 | 141 | — | — |
| 2015-08-17 | $1,740.00 | $1,740.00 | 158 | — | — |
| 2015-08-14 | $1,815.00 | $1,815.00 | 560 | — | — |
| 2015-08-13 | $1,755.00 | $1,755.00 | 281 | — | — |
| 2015-08-12 | $1,692.00 | $1,692.00 | 171 | — | — |
| 2015-08-11 | $1,734.00 | $1,734.00 | 180 | — | — |
| 2015-08-10 | $1,755.00 | $1,755.00 | 244 | — | — |
| 2015-08-07 | $1,806.00 | $1,806.00 | 68 | — | — |
| 2015-08-06 | $1,851.00 | $1,851.00 | 69 | — | — |
| 2015-08-05 | $1,884.00 | $1,884.00 | 50 | — | — |
| 2015-08-04 | $1,884.00 | $1,884.00 | 524 | — | — |
| 2015-08-03 | $1,836.00 | $1,836.00 | 140 | — | — |
| 2015-07-31 | $1,845.00 | $1,845.00 | 174 | — | — |
| 2015-07-30 | $1,812.00 | $1,812.00 | 92 | — | — |
| 2015-07-29 | $1,830.00 | $1,830.00 | 45 | — | — |
| 2015-07-28 | $1,827.00 | $1,827.00 | 30 | — | — |
| 2015-07-27 | $1,821.00 | $1,821.00 | 64 | — | — |
| 2015-07-24 | $1,842.00 | $1,842.00 | 91 | — | — |
| 2015-07-23 | $1,836.00 | $1,836.00 | 36 | — | — |
| 2015-07-22 | $1,884.00 | $1,884.00 | 149 | — | — |
| 2015-07-21 | $1,893.00 | $1,893.00 | 105 | — | — |
| 2015-07-20 | $1,899.00 | $1,899.00 | 376 | — | — |
| 2015-07-17 | $1,821.00 | $1,821.00 | 37 | — | — |
| 2015-07-16 | $1,815.00 | $1,815.00 | 149 | — | — |
| 2015-07-15 | $1,815.00 | $1,815.00 | 25 | — | — |
| 2015-07-14 | $1,845.00 | $1,845.00 | 33 | — | — |
| 2015-07-13 | $1,806.00 | $1,806.00 | 77 | — | — |
| 2015-07-10 | $1,809.00 | $1,809.00 | 45 | — | — |
| 2015-07-09 | $1,803.00 | $1,803.00 | 65 | — | — |
| 2015-07-08 | $1,815.00 | $1,815.00 | 109 | — | — |
| 2015-07-07 | $1,812.00 | $1,812.00 | 200 | — | — |
| 2015-07-06 | $1,860.00 | $1,860.00 | 103 | — | — |
| 2015-07-02 | $1,917.00 | $1,917.00 | 160 | — | — |
| 2015-07-01 | $1,905.00 | $1,905.00 | 130 | — | — |
| 2015-06-30 | $1,869.00 | $1,869.00 | 121 | — | — |
| 2015-06-29 | $1,908.00 | $1,908.00 | 137 | — | — |
| 2015-06-26 | $1,950.00 | $1,950.00 | 55 | — | — |
| 2015-06-25 | $1,917.00 | $1,917.00 | 48 | — | — |
| 2015-06-24 | $1,911.00 | $1,911.00 | 26 | — | — |
| 2015-06-23 | $1,920.00 | $1,920.00 | 64 | — | — |
| 2015-06-22 | $1,917.00 | $1,917.00 | 65 | — | — |
| 2015-06-19 | $1,983.00 | $1,983.00 | 79 | — | — |
| 2015-06-18 | $1,992.00 | $1,992.00 | 45 | — | — |
| 2015-06-17 | $1,950.00 | $1,950.00 | 53 | — | — |
| 2015-06-16 | $1,911.00 | $1,911.00 | 115 | — | — |
| 2015-06-15 | $1,920.00 | $1,920.00 | 59 | — | — |
| 2015-06-12 | $1,947.00 | $1,947.00 | 18 | — | — |
| 2015-06-11 | $1,944.00 | $1,944.00 | 146 | — | — |
| 2015-06-10 | $1,950.00 | $1,950.00 | 78 | — | — |
| 2015-06-09 | $1,950.00 | $1,950.00 | 347 | — | — |
| 2015-06-08 | $1,869.00 | $1,869.00 | 117 | — | — |
| 2015-06-05 | $1,863.00 | $1,863.00 | 167 | — | — |
| 2015-06-04 | $1,842.00 | $1,842.00 | 74 | — | — |
| 2015-06-03 | $1,854.00 | $1,854.00 | 93 | — | — |
| 2015-06-02 | $1,803.00 | $1,803.00 | 79 | — | — |
| 2015-06-01 | $1,812.00 | $1,812.00 | 62 | — | — |
| 2015-05-29 | $1,839.00 | $1,839.00 | 63 | — | — |
| 2015-05-28 | $1,815.00 | $1,815.00 | 35 | — | — |
| 2015-05-27 | $1,833.00 | $1,833.00 | 140 | — | — |
| 2015-05-26 | $1,794.00 | $1,794.00 | 161 | — | — |
| 2015-05-22 | $1,806.00 | $1,806.00 | 61 | — | — |
| 2015-05-21 | $1,800.00 | $1,800.00 | 102 | — | — |
| 2015-05-20 | $1,788.00 | $1,788.00 | 49 | — | — |
| 2015-05-19 | $1,785.00 | $1,785.00 | 131 | — | — |
| 2015-05-18 | $1,803.00 | $1,803.00 | 78 | — | — |
| 2015-05-15 | $1,803.00 | $1,803.00 | 90 | — | — |
| 2015-05-14 | $1,800.00 | $1,800.00 | 159 | — | — |
| 2015-05-13 | $1,794.00 | $1,794.00 | 118 | — | — |
| 2015-05-12 | $1,767.00 | $1,767.00 | 408 | — | — |
| 2015-05-11 | $1,806.00 | $1,806.00 | 400 | — | — |
| 2015-05-08 | $1,782.00 | $1,782.00 | 305 | — | — |
| 2015-05-07 | $1,809.00 | $1,809.00 | 616 | — | — |
| 2015-05-06 | $1,725.00 | $1,725.00 | 1,130 | — | — |
| 2015-05-05 | $1,527.00 | $1,527.00 | 180 | — | — |
| 2015-05-04 | $1,524.00 | $1,524.00 | 250 | — | — |
| 2015-05-01 | $1,533.00 | $1,533.00 | 28 | — | — |
| 2015-04-30 | $1,536.00 | $1,536.00 | 175 | — | — |
| 2015-04-29 | $1,560.00 | $1,560.00 | 154 | — | — |
| 2015-04-28 | $1,542.00 | $1,542.00 | 36 | — | — |
| 2015-04-27 | $1,548.00 | $1,548.00 | 33 | — | — |
| 2015-04-24 | $1,566.00 | $1,566.00 | 168 | — | — |
| 2015-04-23 | $1,536.00 | $1,536.00 | 113 | — | — |
| 2015-04-22 | $1,530.00 | $1,530.00 | 108 | — | — |
| 2015-04-21 | $1,581.00 | $1,581.00 | 54 | — | — |
| 2015-04-20 | $1,584.00 | $1,584.00 | 59 | — | — |
| 2015-04-17 | $1,563.00 | $1,563.00 | 188 | — | — |
| 2015-04-16 | $1,584.00 | $1,584.00 | 34 | — | — |
| 2015-04-15 | $1,590.00 | $1,590.00 | 211 | — | — |
| 2015-04-14 | $1,581.00 | $1,581.00 | 203 | — | — |
| 2015-04-13 | $1,581.00 | $1,581.00 | 364 | — | — |
| 2015-04-10 | $1,620.00 | $1,620.00 | 168 | — | — |
| 2015-04-09 | $1,602.00 | $1,602.00 | 163 | — | — |
| 2015-04-08 | $1,575.00 | $1,575.00 | 228 | — | — |
| 2015-04-07 | $1,605.00 | $1,605.00 | 152 | — | — |
| 2015-04-06 | $1,611.00 | $1,611.00 | 204 | — | — |
| 2015-04-02 | $1,626.00 | $1,626.00 | 367 | — | — |
| 2015-04-01 | $1,590.00 | $1,590.00 | 270 | — | — |
| 2015-03-31 | $1,677.00 | $1,677.00 | 130 | — | — |
| 2015-03-30 | $1,695.00 | $1,695.00 | 990 | — | — |
| 2015-03-27 | $1,875.00 | $1,875.00 | 577 | — | — |
| 2015-03-26 | $2,100.00 | $2,100.00 | 265 | — | — |
| 2015-03-25 | $1,977.00 | $1,977.00 | 248 | — | — |
| 2015-03-24 | $2,025.00 | $2,025.00 | 151 | — | — |
| 2015-03-23 | $1,995.00 | $1,995.00 | 209 | — | — |
| 2015-03-20 | $1,941.00 | $1,941.00 | 135 | — | — |
| 2015-03-19 | $1,872.00 | $1,872.00 | 44 | — | — |
| 2015-03-18 | $1,875.00 | $1,875.00 | 94 | — | — |
| 2015-03-17 | $1,926.00 | $1,926.00 | 140 | — | — |
| 2015-03-16 | $1,842.00 | $1,842.00 | 116 | — | — |
| 2015-03-13 | $1,920.00 | $1,920.00 | 118 | — | — |
| 2015-03-12 | $1,938.00 | $1,938.00 | 125 | — | — |
| 2015-03-11 | $1,911.00 | $1,911.00 | 217 | — | — |
| 2015-03-10 | $1,857.00 | $1,857.00 | 189 | — | — |
| 2015-03-09 | $1,884.00 | $1,884.00 | 302 | — | — |
| 2015-03-06 | $1,755.00 | $1,755.00 | 97 | — | — |
| 2015-03-05 | $1,806.00 | $1,806.00 | 150 | — | — |
| 2015-03-04 | $1,698.00 | $1,698.00 | 75 | — | — |
| 2015-03-03 | $1,704.00 | $1,704.00 | 98 | — | — |
| 2015-03-02 | $1,701.00 | $1,701.00 | 125 | — | — |
| 2015-02-27 | $1,620.00 | $1,620.00 | 51 | — | — |
| 2015-02-26 | $1,626.00 | $1,626.00 | 81 | — | — |
| 2015-02-25 | $1,653.00 | $1,653.00 | 65 | — | — |
| 2015-02-24 | $1,614.00 | $1,614.00 | 108 | — | — |
| 2015-02-23 | $1,659.00 | $1,659.00 | 149 | — | — |
| 2015-02-20 | $1,632.00 | $1,632.00 | 77 | — | — |
| 2015-02-19 | $1,632.00 | $1,632.00 | 34 | — | — |
| 2015-02-18 | $1,617.00 | $1,617.00 | 45 | — | — |
| 2015-02-17 | $1,602.00 | $1,602.00 | 88 | — | — |
| 2015-02-13 | $1,650.00 | $1,650.00 | 57 | — | — |
| 2015-02-12 | $1,659.00 | $1,659.00 | 42 | — | — |
| 2015-02-11 | $1,626.00 | $1,626.00 | 96 | — | — |
| 2015-02-10 | $1,605.00 | $1,605.00 | 105 | — | — |
| 2015-02-09 | $1,638.00 | $1,638.00 | 215 | — | — |
| 2015-02-06 | $1,656.00 | $1,656.00 | 30 | — | — |
| 2015-02-05 | $1,650.00 | $1,650.00 | 65 | — | — |
| 2015-02-04 | $1,638.00 | $1,638.00 | 148 | — | — |
| 2015-02-03 | $1,650.00 | $1,650.00 | 34 | — | — |
| 2015-02-02 | $1,599.00 | $1,599.00 | 49 | — | — |
| 2015-01-30 | $1,608.00 | $1,608.00 | 91 | — | — |
| 2015-01-29 | $1,596.00 | $1,596.00 | 78 | — | — |
| 2015-01-28 | $1,623.00 | $1,623.00 | 53 | — | — |
| 2015-01-27 | $1,626.00 | $1,626.00 | 24 | — | — |
| 2015-01-26 | $1,632.00 | $1,632.00 | 93 | — | — |
| 2015-01-23 | $1,626.00 | $1,626.00 | 67 | — | — |
| 2015-01-22 | $1,647.00 | $1,647.00 | 54 | — | — |
| 2015-01-21 | $1,656.00 | $1,656.00 | 182 | — | — |
| 2015-01-20 | $1,620.00 | $1,620.00 | 68 | — | — |
| 2015-01-16 | $1,617.00 | $1,617.00 | 70 | — | — |
| 2015-01-15 | $1,632.00 | $1,632.00 | 134 | — | — |
| 2015-01-14 | $1,659.00 | $1,659.00 | 74 | — | — |
| 2015-01-13 | $1,665.00 | $1,665.00 | 107 | — | — |
| 2015-01-12 | $1,710.00 | $1,710.00 | 108 | — | — |
| 2015-01-09 | $1,680.00 | $1,680.00 | 134 | — | — |
| 2015-01-08 | $1,719.00 | $1,719.00 | 241 | — | — |
| 2015-01-07 | $1,677.00 | $1,677.00 | 52 | — | — |
| 2015-01-06 | $1,650.00 | $1,650.00 | 266 | — | — |
| 2015-01-05 | $1,695.00 | $1,695.00 | 158 | — | — |
| 2015-01-02 | $1,770.00 | $1,770.00 | 77 | — | — |