Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $465.00 | $465.00 | 491 | — | — |
| 2017-12-28 | $495.00 | $495.00 | 386 | — | — |
| 2017-12-27 | $465.00 | $465.00 | 156 | — | — |
| 2017-12-26 | $465.00 | $465.00 | 77 | — | — |
| 2017-12-22 | $465.00 | $465.00 | 253 | — | — |
| 2017-12-21 | $480.00 | $480.00 | 86 | — | — |
| 2017-12-20 | $480.00 | $480.00 | 776 | — | — |
| 2017-12-19 | $420.00 | $420.00 | 418 | — | — |
| 2017-12-18 | $420.00 | $420.00 | 378 | — | — |
| 2017-12-15 | $420.00 | $420.00 | 201 | — | — |
| 2017-12-14 | $435.00 | $435.00 | 508 | — | — |
| 2017-12-13 | $420.00 | $420.00 | 368 | — | — |
| 2017-12-12 | $420.00 | $420.00 | 889 | — | — |
| 2017-12-11 | $495.00 | $495.00 | 150 | — | — |
| 2017-12-08 | $510.00 | $510.00 | 325 | — | — |
| 2017-12-07 | $510.00 | $510.00 | 244 | — | — |
| 2017-12-06 | $495.00 | $495.00 | 188 | — | — |
| 2017-12-05 | $525.00 | $525.00 | 156 | — | — |
| 2017-12-04 | $525.00 | $525.00 | 495 | — | — |
| 2017-12-01 | $570.00 | $570.00 | 135 | — | — |
| 2017-11-30 | $570.00 | $570.00 | 531 | — | — |
| 2017-11-29 | $690.00 | $690.00 | 746 | — | — |
| 2017-11-28 | $645.00 | $645.00 | 141 | — | — |
| 2017-11-27 | $630.00 | $630.00 | 301 | — | — |
| 2017-11-24 | $615.00 | $615.00 | 69 | — | — |
| 2017-11-22 | $600.00 | $600.00 | 309 | — | — |
| 2017-11-21 | $615.00 | $615.00 | 132 | — | — |
| 2017-11-20 | $615.00 | $615.00 | 67 | — | — |
| 2017-11-17 | $600.00 | $600.00 | 333 | — | — |
| 2017-11-16 | $585.00 | $585.00 | 35 | — | — |
| 2017-11-15 | $540.00 | $540.00 | 160 | — | — |
| 2017-11-14 | $570.00 | $570.00 | 340 | — | — |
| 2017-11-13 | $570.00 | $570.00 | 57 | — | — |
| 2017-11-10 | $540.00 | $540.00 | 96 | — | — |
| 2017-11-09 | $540.00 | $540.00 | 207 | — | — |
| 2017-11-08 | $555.00 | $555.00 | 36 | — | — |
| 2017-11-07 | $540.00 | $540.00 | 158 | — | — |
| 2017-11-06 | $534.00 | $534.00 | 15 | — | — |
| 2017-11-03 | $525.00 | $525.00 | 98 | — | — |
| 2017-11-02 | $495.00 | $495.00 | 45 | — | — |
| 2017-11-01 | $495.00 | $495.00 | 41 | — | — |
| 2017-10-31 | $495.00 | $495.00 | 25 | — | — |
| 2017-10-30 | $495.00 | $495.00 | 99 | — | — |
| 2017-10-27 | $510.00 | $510.00 | 43 | — | — |
| 2017-10-26 | $525.00 | $525.00 | 122 | — | — |
| 2017-10-25 | $480.00 | $480.00 | 471 | — | — |
| 2017-10-24 | $510.00 | $510.00 | 427 | — | — |
| 2017-10-23 | $510.00 | $510.00 | 124 | — | — |
| 2017-10-20 | $525.00 | $525.00 | 321 | — | — |
| 2017-10-19 | $570.00 | $570.00 | 54 | — | — |
| 2017-10-18 | $570.00 | $570.00 | 68 | — | — |
| 2017-10-17 | $579.00 | $579.00 | 204 | — | — |
| 2017-10-16 | $609.00 | $609.00 | 348 | — | — |
| 2017-10-13 | $645.00 | $645.00 | 209 | — | — |
| 2017-10-12 | $645.00 | $645.00 | 47 | — | — |
| 2017-10-11 | $645.00 | $645.00 | 136 | — | — |
| 2017-10-10 | $660.00 | $660.00 | 51 | — | — |
| 2017-10-09 | $675.00 | $675.00 | 49 | — | — |
| 2017-10-06 | $675.00 | $675.00 | 37 | — | — |
| 2017-10-05 | $669.00 | $669.00 | 132 | — | — |
| 2017-10-04 | $660.00 | $660.00 | 93 | — | — |
| 2017-10-03 | $660.00 | $660.00 | 152 | — | — |
| 2017-10-02 | $660.00 | $660.00 | 55 | — | — |
| 2017-09-29 | $660.00 | $660.00 | 16 | — | — |
| 2017-09-28 | $645.00 | $645.00 | 101 | — | — |
| 2017-09-27 | $675.00 | $675.00 | 56 | — | — |
| 2017-09-26 | $657.00 | $657.00 | 16 | — | — |
| 2017-09-25 | $660.00 | $660.00 | 28 | — | — |
| 2017-09-22 | $630.00 | $630.00 | 128 | — | — |
| 2017-09-21 | $660.00 | $660.00 | 49 | — | — |
| 2017-09-20 | $630.00 | $630.00 | 66 | — | — |
| 2017-09-19 | $675.00 | $675.00 | 125 | — | — |
| 2017-09-18 | $675.00 | $675.00 | 38 | — | — |
| 2017-09-15 | $675.00 | $675.00 | 103 | — | — |
| 2017-09-14 | $645.00 | $645.00 | 155 | — | — |
| 2017-09-13 | $660.00 | $660.00 | 106 | — | — |
| 2017-09-12 | $675.00 | $675.00 | 26 | — | — |
| 2017-09-11 | $645.00 | $645.00 | 139 | — | — |
| 2017-09-08 | $645.00 | $645.00 | 391 | — | — |
| 2017-09-07 | $690.00 | $690.00 | 46 | — | — |
| 2017-09-06 | $690.00 | $690.00 | 85 | — | — |
| 2017-09-05 | $705.00 | $705.00 | 245 | — | — |
| 2017-09-01 | $690.00 | $690.00 | 257 | — | — |
| 2017-08-31 | $690.00 | $690.00 | 519 | — | — |
| 2017-08-30 | $630.00 | $630.00 | 1,482 | — | — |
| 2017-08-29 | $585.00 | $585.00 | 2,071 | — | — |
| 2017-08-28 | $510.00 | $510.00 | 320 | — | — |
| 2017-08-25 | $525.00 | $525.00 | 190 | — | — |
| 2017-08-24 | $510.00 | $510.00 | 47 | — | — |
| 2017-08-23 | $495.00 | $495.00 | 11 | — | — |
| 2017-08-22 | $510.00 | $510.00 | 79 | — | — |
| 2017-08-21 | $519.00 | $519.00 | 155 | — | — |
| 2017-08-18 | $525.00 | $525.00 | 89 | — | — |
| 2017-08-17 | $525.00 | $525.00 | 20 | — | — |
| 2017-08-16 | $540.00 | $540.00 | 94 | — | — |
| 2017-08-15 | $540.00 | $540.00 | 455 | — | — |
| 2017-08-14 | $525.00 | $525.00 | 201 | — | — |
| 2017-08-11 | $480.00 | $480.00 | 98 | — | — |
| 2017-08-10 | $480.00 | $480.00 | 91 | — | — |
| 2017-08-09 | $465.00 | $465.00 | 70 | — | — |
| 2017-08-08 | $480.00 | $480.00 | 74 | — | — |
| 2017-08-07 | $480.00 | $480.00 | 156 | — | — |
| 2017-08-04 | $480.00 | $480.00 | 135 | — | — |
| 2017-08-03 | $465.00 | $465.00 | 196 | — | — |
| 2017-08-02 | $480.00 | $480.00 | 148 | — | — |
| 2017-08-01 | $495.00 | $495.00 | 70 | — | — |
| 2017-07-31 | $495.00 | $495.00 | 144 | — | — |
| 2017-07-28 | $510.00 | $510.00 | 161 | — | — |
| 2017-07-27 | $510.00 | $510.00 | 208 | — | — |
| 2017-07-26 | $480.00 | $480.00 | 288 | — | — |
| 2017-07-25 | $480.00 | $480.00 | 263 | — | — |
| 2017-07-24 | $480.00 | $480.00 | 144 | — | — |
| 2017-07-21 | $480.00 | $480.00 | 367 | — | — |
| 2017-07-20 | $480.00 | $480.00 | 232 | — | — |
| 2017-07-19 | $465.00 | $465.00 | 235 | — | — |
| 2017-07-18 | $480.00 | $480.00 | 368 | — | — |
| 2017-07-17 | $480.00 | $480.00 | 948 | — | — |
| 2017-07-14 | $495.00 | $495.00 | 2,614 | — | — |
| 2017-07-13 | $705.00 | $705.00 | 75 | — | — |
| 2017-07-12 | $720.00 | $720.00 | 166 | — | — |
| 2017-07-11 | $690.00 | $690.00 | 129 | — | — |
| 2017-07-10 | $705.00 | $705.00 | 140 | — | — |
| 2017-07-07 | $765.00 | $765.00 | 70 | — | — |
| 2017-07-06 | $765.00 | $765.00 | 104 | — | — |
| 2017-07-05 | $765.00 | $765.00 | 202 | — | — |
| 2017-07-03 | $705.00 | $705.00 | 79 | — | — |
| 2017-06-30 | $735.00 | $735.00 | 78 | — | — |
| 2017-06-29 | $765.00 | $765.00 | 1,618 | — | — |
| 2017-06-28 | $735.00 | $735.00 | 57 | — | — |
| 2017-06-27 | $765.00 | $765.00 | 68 | — | — |
| 2017-06-26 | $780.00 | $780.00 | 63 | — | — |
| 2017-06-23 | $765.00 | $765.00 | 66 | — | — |
| 2017-06-22 | $735.00 | $735.00 | 184 | — | — |
| 2017-06-21 | $720.00 | $720.00 | 361 | — | — |
| 2017-06-20 | $750.00 | $750.00 | 35 | — | — |
| 2017-06-19 | $735.00 | $735.00 | 154 | — | — |
| 2017-06-16 | $765.00 | $765.00 | 88 | — | — |
| 2017-06-15 | $780.00 | $780.00 | 52 | — | — |
| 2017-06-14 | $795.00 | $795.00 | 139 | — | — |
| 2017-06-13 | $765.00 | $765.00 | 115 | — | — |
| 2017-06-12 | $810.00 | $810.00 | 74 | — | — |
| 2017-06-09 | $825.00 | $825.00 | 124 | — | — |
| 2017-06-08 | $810.00 | $810.00 | 265 | — | — |
| 2017-06-07 | $885.00 | $885.00 | 95 | — | — |
| 2017-06-06 | $885.00 | $885.00 | 82 | — | — |
| 2017-06-05 | $930.00 | $930.00 | 45 | — | — |
| 2017-06-02 | $945.00 | $945.00 | 328 | — | — |
| 2017-06-01 | $945.00 | $945.00 | 276 | — | — |
| 2017-05-31 | $930.00 | $930.00 | 33 | — | — |
| 2017-05-30 | $930.00 | $930.00 | 98 | — | — |
| 2017-05-26 | $960.00 | $960.00 | 159 | — | — |
| 2017-05-25 | $945.00 | $945.00 | 61 | — | — |
| 2017-05-24 | $945.00 | $945.00 | 48 | — | — |
| 2017-05-23 | $930.00 | $930.00 | 20 | — | — |
| 2017-05-22 | $915.00 | $915.00 | 43 | — | — |
| 2017-05-19 | $975.00 | $975.00 | 110 | — | — |
| 2017-05-18 | $960.00 | $960.00 | 64 | — | — |
| 2017-05-17 | $975.00 | $975.00 | 198 | — | — |
| 2017-05-16 | $945.00 | $945.00 | 386 | — | — |
| 2017-05-15 | $930.00 | $930.00 | 218 | — | — |
| 2017-05-12 | $930.00 | $930.00 | 201 | — | — |
| 2017-05-11 | $960.00 | $960.00 | 241 | — | — |
| 2017-05-10 | $990.00 | $990.00 | 150 | — | — |
| 2017-05-09 | $1,050.00 | $1,050.00 | 207 | — | — |
| 2017-05-08 | $1,050.00 | $1,050.00 | 28 | — | — |
| 2017-05-05 | $1,020.00 | $1,020.00 | 134 | — | — |
| 2017-05-04 | $1,050.00 | $1,050.00 | 125 | — | — |
| 2017-05-03 | $1,020.00 | $1,020.00 | 362 | — | — |
| 2017-05-02 | $1,065.00 | $1,065.00 | 142 | — | — |
| 2017-05-01 | $1,065.00 | $1,065.00 | 125 | — | — |
| 2017-04-28 | $1,065.00 | $1,065.00 | 166 | — | — |
| 2017-04-27 | $1,050.00 | $1,050.00 | 161 | — | — |
| 2017-04-26 | $1,065.00 | $1,065.00 | 398 | — | — |
| 2017-04-25 | $1,065.00 | $1,065.00 | 434 | — | — |
| 2017-04-24 | $1,125.00 | $1,125.00 | 1,647 | — | — |
| 2017-04-21 | $1,425.00 | $1,425.00 | 389 | — | — |
| 2017-04-20 | $1,305.00 | $1,305.00 | 189 | — | — |
| 2017-04-19 | $1,275.00 | $1,275.00 | 117 | — | — |
| 2017-04-18 | $1,260.00 | $1,260.00 | 143 | — | — |
| 2017-04-17 | $1,275.00 | $1,275.00 | 120 | — | — |
| 2017-04-13 | $1,290.00 | $1,290.00 | 92 | — | — |
| 2017-04-12 | $1,260.00 | $1,260.00 | 67 | — | — |
| 2017-04-11 | $1,275.00 | $1,275.00 | 216 | — | — |
| 2017-04-10 | $1,305.00 | $1,305.00 | 228 | — | — |
| 2017-04-07 | $1,230.00 | $1,230.00 | 103 | — | — |
| 2017-04-06 | $1,215.00 | $1,215.00 | 45 | — | — |
| 2017-04-05 | $1,200.00 | $1,200.00 | 74 | — | — |
| 2017-04-04 | $1,200.00 | $1,200.00 | 49 | — | — |
| 2017-04-03 | $1,185.00 | $1,185.00 | 153 | — | — |
| 2017-03-31 | $1,245.00 | $1,245.00 | 199 | — | — |
| 2017-03-30 | $1,200.00 | $1,200.00 | 133 | — | — |
| 2017-03-29 | $1,200.00 | $1,200.00 | 92 | — | — |
| 2017-03-28 | $1,170.00 | $1,170.00 | 67 | — | — |
| 2017-03-27 | $1,170.00 | $1,170.00 | 47 | — | — |
| 2017-03-24 | $1,185.00 | $1,185.00 | 119 | — | — |
| 2017-03-23 | $1,185.00 | $1,185.00 | 28 | — | — |
| 2017-03-22 | $1,194.00 | $1,194.00 | 39 | — | — |
| 2017-03-21 | $1,200.00 | $1,200.00 | 79 | — | — |
| 2017-03-20 | $1,185.00 | $1,185.00 | 109 | — | — |
| 2017-03-17 | $1,170.00 | $1,170.00 | 142 | — | — |
| 2017-03-16 | $1,200.00 | $1,200.00 | 60 | — | — |
| 2017-03-15 | $1,170.00 | $1,170.00 | 91 | — | — |
| 2017-03-14 | $1,185.00 | $1,185.00 | 43 | — | — |
| 2017-03-13 | $1,155.00 | $1,155.00 | 42 | — | — |
| 2017-03-10 | $1,140.00 | $1,140.00 | 46 | — | — |
| 2017-03-09 | $1,125.00 | $1,125.00 | 159 | — | — |
| 2017-03-08 | $1,095.00 | $1,095.00 | 141 | — | — |
| 2017-03-07 | $1,110.00 | $1,110.00 | 164 | — | — |
| 2017-03-06 | $1,125.00 | $1,125.00 | 319 | — | — |
| 2017-03-03 | $1,140.00 | $1,140.00 | 163 | — | — |
| 2017-03-02 | $1,185.00 | $1,185.00 | 225 | — | — |
| 2017-03-01 | $1,185.00 | $1,185.00 | 44 | — | — |
| 2017-02-28 | $1,185.00 | $1,185.00 | 35 | — | — |
| 2017-02-27 | $1,200.00 | $1,200.00 | 100 | — | — |
| 2017-02-24 | $1,215.00 | $1,215.00 | 144 | — | — |
| 2017-02-23 | $1,215.00 | $1,215.00 | 59 | — | — |
| 2017-02-22 | $1,215.00 | $1,215.00 | 80 | — | — |
| 2017-02-21 | $1,215.00 | $1,215.00 | 82 | — | — |
| 2017-02-17 | $1,200.00 | $1,200.00 | 80 | — | — |
| 2017-02-16 | $1,215.00 | $1,215.00 | 78 | — | — |
| 2017-02-15 | $1,200.00 | $1,200.00 | 68 | — | — |
| 2017-02-14 | $1,215.00 | $1,215.00 | 147 | — | — |
| 2017-02-13 | $1,260.00 | $1,260.00 | 40 | — | — |
| 2017-02-10 | $1,245.00 | $1,245.00 | 84 | — | — |
| 2017-02-09 | $1,200.00 | $1,200.00 | 46 | — | — |
| 2017-02-08 | $1,215.00 | $1,215.00 | 37 | — | — |
| 2017-02-07 | $1,230.00 | $1,230.00 | 60 | — | — |
| 2017-02-06 | $1,200.00 | $1,200.00 | 18 | — | — |
| 2017-02-03 | $1,230.00 | $1,230.00 | 61 | — | — |
| 2017-02-02 | $1,200.00 | $1,200.00 | 122 | — | — |
| 2017-02-01 | $1,245.00 | $1,245.00 | 354 | — | — |
| 2017-01-31 | $1,260.00 | $1,260.00 | 75 | — | — |
| 2017-01-30 | $1,290.00 | $1,290.00 | 21 | — | — |
| 2017-01-27 | $1,305.00 | $1,305.00 | 84 | — | — |
| 2017-01-26 | $1,290.00 | $1,290.00 | 18 | — | — |
| 2017-01-25 | $1,305.00 | $1,305.00 | 26 | — | — |
| 2017-01-24 | $1,305.00 | $1,305.00 | 75 | — | — |
| 2017-01-23 | $1,290.00 | $1,290.00 | 69 | — | — |
| 2017-01-20 | $1,290.00 | $1,290.00 | 179 | — | — |
| 2017-01-19 | $1,260.00 | $1,260.00 | 43 | — | — |
| 2017-01-18 | $1,260.00 | $1,260.00 | 86 | — | — |
| 2017-01-17 | $1,245.00 | $1,245.00 | 113 | — | — |
| 2017-01-13 | $1,260.00 | $1,260.00 | 75 | — | — |
| 2017-01-12 | $1,230.00 | $1,230.00 | 58 | — | — |
| 2017-01-11 | $1,260.00 | $1,260.00 | 94 | — | — |
| 2017-01-10 | $1,245.00 | $1,245.00 | 72 | — | — |
| 2017-01-09 | $1,200.00 | $1,200.00 | 57 | — | — |
| 2017-01-06 | $1,185.00 | $1,185.00 | 115 | — | — |
| 2017-01-05 | $1,185.00 | $1,185.00 | 87 | — | — |
| 2017-01-04 | $1,185.00 | $1,185.00 | 66 | — | — |
| 2017-01-03 | $1,200.00 | $1,200.00 | 70 | — | — |