Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $322.58 | $322.58 | 64 | — | — |
| 2008-12-30 | $354.84 | $354.84 | 73 | — | — |
| 2008-12-29 | $354.84 | $354.84 | 112 | — | — |
| 2008-12-26 | $337.24 | $337.24 | 18 | — | — |
| 2008-12-24 | $337.24 | $337.24 | 12 | — | — |
| 2008-12-23 | $322.58 | $322.58 | 3 | — | — |
| 2008-12-22 | $325.51 | $325.51 | 21 | — | — |
| 2008-12-19 | $337.24 | $337.24 | 15 | — | — |
| 2008-12-18 | $348.97 | $348.97 | 1 | — | — |
| 2008-12-17 | $337.24 | $337.24 | 5 | — | — |
| 2008-12-16 | $351.91 | $351.91 | 38 | — | — |
| 2008-12-15 | $340.18 | $340.18 | 0 | — | — |
| 2008-12-12 | $366.57 | $366.57 | 14 | — | — |
| 2008-12-11 | $381.23 | $381.23 | 0 | — | — |
| 2008-12-10 | $381.23 | $381.23 | 19 | — | — |
| 2008-12-09 | $381.23 | $381.23 | 17 | — | — |
| 2008-12-08 | $384.16 | $384.16 | 25 | — | — |
| 2008-12-05 | $392.96 | $392.96 | 17 | — | — |
| 2008-12-04 | $331.38 | $331.38 | 15 | — | — |
| 2008-12-03 | $366.57 | $366.57 | 60 | — | — |
| 2008-12-02 | $372.43 | $372.43 | 29 | — | — |
| 2008-12-01 | $293.26 | $293.26 | 60 | — | — |
| 2008-11-28 | $331.38 | $331.38 | 1 | — | — |
| 2008-11-26 | $390.03 | $390.03 | 103 | — | — |
| 2008-11-25 | $375.37 | $375.37 | 7 | — | — |
| 2008-11-24 | $404.69 | $404.69 | 24 | — | — |
| 2008-11-21 | $407.62 | $407.62 | 39 | — | — |
| 2008-11-20 | $390.03 | $390.03 | 69 | — | — |
| 2008-11-19 | $387.10 | $387.10 | 2 | — | — |
| 2008-11-18 | $413.49 | $413.49 | 10 | — | — |
| 2008-11-17 | $434.02 | $434.02 | 28 | — | — |
| 2008-11-14 | $463.34 | $463.34 | 3 | — | — |
| 2008-11-13 | $466.28 | $466.28 | 26 | — | — |
| 2008-11-12 | $495.60 | $495.60 | 2 | — | — |
| 2008-11-11 | $492.67 | $492.67 | 62 | — | — |
| 2008-11-10 | $434.02 | $434.02 | 19 | — | — |
| 2008-11-07 | $425.22 | $425.22 | 22 | — | — |
| 2008-11-06 | $436.95 | $436.95 | 36 | — | — |
| 2008-11-05 | $431.09 | $431.09 | 15 | — | — |
| 2008-11-04 | $454.55 | $454.55 | 3 | — | — |
| 2008-11-03 | $460.41 | $460.41 | 1 | — | — |
| 2008-10-31 | $492.67 | $492.67 | 0 | — | — |
| 2008-10-30 | $466.28 | $466.28 | 22 | — | — |
| 2008-10-29 | $439.88 | $439.88 | 37 | — | — |
| 2008-10-28 | $469.21 | $469.21 | 8 | — | — |
| 2008-10-27 | $436.95 | $436.95 | 51 | — | — |
| 2008-10-24 | $483.87 | $483.87 | 3 | — | — |
| 2008-10-23 | $463.34 | $463.34 | 17 | — | — |
| 2008-10-22 | $442.82 | $442.82 | 28 | — | — |
| 2008-10-21 | $530.79 | $530.79 | 10 | — | — |
| 2008-10-20 | $533.72 | $533.72 | 22 | — | — |
| 2008-10-17 | $507.33 | $507.33 | 32 | — | — |
| 2008-10-16 | $510.26 | $510.26 | 10 | — | — |
| 2008-10-15 | $495.60 | $495.60 | 13 | — | — |
| 2008-10-14 | $498.53 | $498.53 | 10 | — | — |
| 2008-10-13 | $527.86 | $527.86 | 9 | — | — |
| 2008-10-10 | $436.95 | $436.95 | 90 | — | — |
| 2008-10-09 | $513.20 | $513.20 | 14 | — | — |
| 2008-10-08 | $536.66 | $536.66 | 12 | — | — |
| 2008-10-07 | $475.07 | $475.07 | 51 | — | — |
| 2008-10-06 | $548.39 | $548.39 | 69 | — | — |
| 2008-10-03 | $598.24 | $598.24 | 11 | — | — |
| 2008-10-02 | $604.11 | $604.11 | 19 | — | — |
| 2008-10-01 | $630.50 | $630.50 | 17 | — | — |
| 2008-09-30 | $645.16 | $645.16 | 35 | — | — |
| 2008-09-29 | $557.18 | $557.18 | 38 | — | — |
| 2008-09-26 | $630.50 | $630.50 | 32 | — | — |
| 2008-09-25 | $642.23 | $642.23 | 30 | — | — |
| 2008-09-24 | $648.09 | $648.09 | 13 | — | — |
| 2008-09-23 | $627.57 | $627.57 | 31 | — | — |
| 2008-09-22 | $645.16 | $645.16 | 8 | — | — |
| 2008-09-19 | $648.09 | $648.09 | 13 | — | — |
| 2008-09-18 | $671.55 | $671.55 | 5 | — | — |
| 2008-09-17 | $653.96 | $653.96 | 17 | — | — |
| 2008-09-16 | $671.55 | $671.55 | 35 | — | — |
| 2008-09-15 | $639.30 | $639.30 | 31 | — | — |
| 2008-09-12 | $624.63 | $624.63 | 25 | — | — |
| 2008-09-11 | $645.16 | $645.16 | 18 | — | — |
| 2008-09-10 | $692.08 | $692.08 | 63 | — | — |
| 2008-09-09 | $785.92 | $785.92 | 151 | — | — |
| 2008-09-08 | $671.55 | $671.55 | 42 | — | — |
| 2008-09-05 | $788.86 | $788.86 | 9 | — | — |
| 2008-09-04 | $750.73 | $750.73 | 6 | — | — |
| 2008-09-03 | $765.40 | $765.40 | 30 | — | — |
| 2008-09-02 | $788.86 | $788.86 | 38 | — | — |
| 2008-08-29 | $850.44 | $850.44 | 12 | — | — |
| 2008-08-28 | $815.25 | $815.25 | 2 | — | — |
| 2008-08-27 | $847.51 | $847.51 | 35 | — | — |
| 2008-08-26 | $785.92 | $785.92 | 19 | — | — |
| 2008-08-25 | $873.90 | $873.90 | 14 | — | — |
| 2008-08-22 | $882.70 | $882.70 | 22 | — | — |
| 2008-08-21 | $912.02 | $912.02 | 87 | — | — |
| 2008-08-20 | $865.10 | $865.10 | 89 | — | — |
| 2008-08-19 | $733.14 | $733.14 | 11 | — | — |
| 2008-08-18 | $730.21 | $730.21 | 34 | — | — |
| 2008-08-15 | $730.21 | $730.21 | 60 | — | — |
| 2008-08-14 | $800.59 | $800.59 | 16 | — | — |
| 2008-08-13 | $850.44 | $850.44 | 11 | — | — |
| 2008-08-12 | $824.05 | $824.05 | 29 | — | — |
| 2008-08-11 | $791.79 | $791.79 | 29 | — | — |
| 2008-08-08 | $826.98 | $826.98 | 47 | — | — |
| 2008-08-07 | $879.77 | $879.77 | 31 | — | — |
| 2008-08-06 | $900.29 | $900.29 | 14 | — | — |
| 2008-08-05 | $897.36 | $897.36 | 44 | — | — |
| 2008-08-04 | $923.75 | $923.75 | 60 | — | — |
| 2008-08-01 | $947.21 | $947.21 | 28 | — | — |
| 2008-07-31 | $932.55 | $932.55 | 113 | — | — |
| 2008-07-30 | $897.36 | $897.36 | 146 | — | — |
| 2008-07-29 | $829.91 | $829.91 | 55 | — | — |
| 2008-07-28 | $844.57 | $844.57 | 183 | — | — |
| 2008-07-25 | $762.46 | $762.46 | 291 | — | — |
| 2008-07-24 | $636.36 | $636.36 | 19 | — | — |
| 2008-07-23 | $621.70 | $621.70 | 8 | — | — |
| 2008-07-22 | $645.16 | $645.16 | 1 | — | — |
| 2008-07-21 | $645.16 | $645.16 | 0 | — | — |
| 2008-07-18 | $656.89 | $656.89 | 1 | — | — |
| 2008-07-17 | $656.89 | $656.89 | 4 | — | — |
| 2008-07-16 | $630.50 | $630.50 | 36 | — | — |
| 2008-07-15 | $656.89 | $656.89 | 19 | — | — |
| 2008-07-14 | $648.09 | $648.09 | 27 | — | — |
| 2008-07-11 | $636.36 | $636.36 | 32 | — | — |
| 2008-07-10 | $653.96 | $653.96 | 10 | — | — |
| 2008-07-09 | $668.62 | $668.62 | 18 | — | — |
| 2008-07-08 | $697.95 | $697.95 | 14 | — | — |
| 2008-07-07 | $680.35 | $680.35 | 54 | — | — |
| 2008-07-03 | $645.16 | $645.16 | 42 | — | — |
| 2008-07-02 | $689.15 | $689.15 | 16 | — | — |
| 2008-07-01 | $636.36 | $636.36 | 3 | — | — |
| 2008-06-30 | $668.62 | $668.62 | 31 | — | — |
| 2008-06-27 | $633.43 | $633.43 | 395 | — | — |
| 2008-06-26 | $627.57 | $627.57 | 69 | — | — |
| 2008-06-25 | $589.44 | $589.44 | 36 | — | — |
| 2008-06-24 | $583.58 | $583.58 | 69 | — | — |
| 2008-06-23 | $615.84 | $615.84 | 17 | — | — |
| 2008-06-20 | $621.70 | $621.70 | 46 | — | — |
| 2008-06-19 | $668.62 | $668.62 | 2 | — | — |
| 2008-06-18 | $680.35 | $680.35 | 28 | — | — |
| 2008-06-17 | $633.43 | $633.43 | 19 | — | — |
| 2008-06-16 | $659.82 | $659.82 | 28 | — | — |
| 2008-06-13 | $671.55 | $671.55 | 12 | — | — |
| 2008-06-12 | $703.81 | $703.81 | 15 | — | — |
| 2008-06-11 | $692.08 | $692.08 | 6 | — | — |
| 2008-06-10 | $706.74 | $706.74 | 28 | — | — |
| 2008-06-09 | $782.99 | $782.99 | 21 | — | — |
| 2008-06-06 | $744.87 | $744.87 | 26 | — | — |
| 2008-06-05 | $727.27 | $727.27 | 71 | — | — |
| 2008-06-04 | $659.82 | $659.82 | 63 | — | — |
| 2008-06-03 | $592.38 | $592.38 | 70 | — | — |
| 2008-06-02 | $668.62 | $668.62 | 7 | — | — |
| 2008-05-30 | $659.82 | $659.82 | 48 | — | — |
| 2008-05-29 | $674.49 | $674.49 | 48 | — | — |
| 2008-05-28 | $706.74 | $706.74 | 9 | — | — |
| 2008-05-27 | $733.14 | $733.14 | 38 | — | — |
| 2008-05-23 | $762.46 | $762.46 | 33 | — | — |
| 2008-05-22 | $762.46 | $762.46 | 73 | — | — |
| 2008-05-21 | $703.81 | $703.81 | 164 | — | — |
| 2008-05-20 | $692.08 | $692.08 | 17 | — | — |
| 2008-05-19 | $677.42 | $677.42 | 76 | — | — |
| 2008-05-16 | $736.07 | $736.07 | 31 | — | — |
| 2008-05-15 | $645.16 | $645.16 | 106 | — | — |
| 2008-05-14 | $695.01 | $695.01 | 55 | — | — |
| 2008-05-13 | $689.15 | $689.15 | 172 | — | — |
| 2008-05-12 | $689.15 | $689.15 | 66 | — | — |
| 2008-05-09 | $662.76 | $662.76 | 139 | — | — |
| 2008-05-08 | $662.76 | $662.76 | 41 | — | — |
| 2008-05-07 | $703.81 | $703.81 | 58 | — | — |
| 2008-05-06 | $730.21 | $730.21 | 73 | — | — |
| 2008-05-05 | $692.08 | $692.08 | 65 | — | — |
| 2008-05-02 | $744.87 | $744.87 | 74 | — | — |
| 2008-05-01 | $747.80 | $747.80 | 37 | — | — |
| 2008-04-30 | $777.13 | $777.13 | 24 | — | — |
| 2008-04-29 | $818.18 | $818.18 | 158 | — | — |
| 2008-04-28 | $806.45 | $806.45 | 100 | — | — |
| 2008-04-25 | $788.86 | $788.86 | 27 | — | — |
| 2008-04-24 | $803.52 | $803.52 | 40 | — | — |
| 2008-04-23 | $835.78 | $835.78 | 52 | — | — |
| 2008-04-22 | $879.77 | $879.77 | 149 | — | — |
| 2008-04-21 | $791.79 | $791.79 | 63 | — | — |
| 2008-04-18 | $747.80 | $747.80 | 197 | — | — |
| 2008-04-17 | $724.34 | $724.34 | 97 | — | — |
| 2008-04-16 | $747.80 | $747.80 | 190 | — | — |
| 2008-04-15 | $821.11 | $821.11 | 41 | — | — |
| 2008-04-14 | $841.64 | $841.64 | 16 | — | — |
| 2008-04-11 | $862.17 | $862.17 | 32 | — | — |
| 2008-04-10 | $859.24 | $859.24 | 42 | — | — |
| 2008-04-09 | $882.70 | $882.70 | 32 | — | — |
| 2008-04-08 | $923.75 | $923.75 | 40 | — | — |
| 2008-04-07 | $909.09 | $909.09 | 89 | — | — |
| 2008-04-04 | $958.94 | $958.94 | 281 | — | — |
| 2008-04-03 | $1,064.52 | $1,064.52 | 83 | — | — |
| 2008-04-02 | $1,096.77 | $1,096.77 | 108 | — | — |
| 2008-04-01 | $988.27 | $988.27 | 60 | — | — |
| 2008-03-31 | $1,017.60 | $1,017.60 | 204 | — | — |
| 2008-03-28 | $1,246.33 | $1,246.33 | 617 | — | — |
| 2008-03-27 | $1,299.12 | $1,299.12 | 948 | — | — |
| 2008-03-26 | $976.54 | $976.54 | 730 | — | — |
| 2008-03-25 | $583.58 | $583.58 | 85 | — | — |
| 2008-03-24 | $542.52 | $542.52 | 252 | — | — |
| 2008-03-20 | $551.32 | $551.32 | 280 | — | — |
| 2008-03-19 | $530.79 | $530.79 | 329 | — | — |
| 2008-03-18 | $806.45 | $806.45 | 58 | — | — |
| 2008-03-17 | $891.50 | $891.50 | 271 | — | — |
| 2008-03-14 | $1,020.53 | $1,020.53 | 0 | — | — |
| 2008-03-13 | $1,020.53 | $1,020.53 | 116 | — | — |
| 2008-03-12 | $1,055.72 | $1,055.72 | 38 | — | — |
| 2008-03-11 | $1,055.72 | $1,055.72 | 7 | — | — |
| 2008-03-10 | $1,026.39 | $1,026.39 | 27 | — | — |
| 2008-03-07 | $1,041.06 | $1,041.06 | 15 | — | — |
| 2008-03-06 | $1,070.38 | $1,070.38 | 87 | — | — |
| 2008-03-05 | $1,079.18 | $1,079.18 | 63 | — | — |
| 2008-03-04 | $1,041.06 | $1,041.06 | 53 | — | — |
| 2008-03-03 | $1,032.26 | $1,032.26 | 87 | — | — |
| 2008-02-29 | $1,129.03 | $1,129.03 | 32 | — | — |
| 2008-02-28 | $1,170.09 | $1,170.09 | 40 | — | — |
| 2008-02-27 | $1,187.68 | $1,187.68 | 97 | — | — |
| 2008-02-26 | $1,261.00 | $1,261.00 | 61 | — | — |
| 2008-02-25 | $1,234.60 | $1,234.60 | 64 | — | — |
| 2008-02-22 | $1,404.69 | $1,404.69 | 3 | — | — |
| 2008-02-21 | $1,363.64 | $1,363.64 | 15 | — | — |
| 2008-02-20 | $1,278.59 | $1,278.59 | 27 | — | — |
| 2008-02-19 | $1,348.97 | $1,348.97 | 55 | — | — |
| 2008-02-15 | $1,436.95 | $1,436.95 | 8 | — | — |
| 2008-02-14 | $1,472.14 | $1,472.14 | 21 | — | — |
| 2008-02-13 | $1,395.89 | $1,395.89 | 31 | — | — |
| 2008-02-12 | $1,390.03 | $1,390.03 | 55 | — | — |
| 2008-02-11 | $1,401.76 | $1,401.76 | 20 | — | — |
| 2008-02-08 | $1,480.94 | $1,480.94 | 16 | — | — |
| 2008-02-07 | $1,404.69 | $1,404.69 | 8 | — | — |
| 2008-02-06 | $1,457.48 | $1,457.48 | 18 | — | — |
| 2008-02-05 | $1,404.69 | $1,404.69 | 6 | — | — |
| 2008-02-04 | $1,460.41 | $1,460.41 | 7 | — | — |
| 2008-02-01 | $1,407.62 | $1,407.62 | 8 | — | — |
| 2008-01-31 | $1,495.60 | $1,495.60 | 17 | — | — |
| 2008-01-30 | $1,395.89 | $1,395.89 | 15 | — | — |
| 2008-01-29 | $1,422.29 | $1,422.29 | 29 | — | — |
| 2008-01-28 | $1,419.35 | $1,419.35 | 30 | — | — |
| 2008-01-25 | $1,466.28 | $1,466.28 | 62 | — | — |
| 2008-01-24 | $1,533.72 | $1,533.72 | 23 | — | — |
| 2008-01-23 | $1,422.29 | $1,422.29 | 32 | — | — |
| 2008-01-22 | $1,466.28 | $1,466.28 | 28 | — | — |
| 2008-01-18 | $1,539.59 | $1,539.59 | 75 | — | — |
| 2008-01-17 | $1,313.78 | $1,313.78 | 17 | — | — |
| 2008-01-16 | $1,246.33 | $1,246.33 | 27 | — | — |
| 2008-01-15 | $1,228.74 | $1,228.74 | 74 | — | — |
| 2008-01-14 | $1,431.09 | $1,431.09 | 20 | — | — |
| 2008-01-11 | $1,466.28 | $1,466.28 | 62 | — | — |
| 2008-01-10 | $1,554.25 | $1,554.25 | 13 | — | — |
| 2008-01-09 | $1,636.36 | $1,636.36 | 38 | — | — |
| 2008-01-08 | $1,612.90 | $1,612.90 | 9 | — | — |
| 2008-01-07 | $1,651.03 | $1,651.03 | 37 | — | — |
| 2008-01-04 | $1,686.22 | $1,686.22 | 5 | — | — |
| 2008-01-03 | $1,656.89 | $1,656.89 | 13 | — | — |
| 2008-01-02 | $1,756.60 | $1,756.60 | 1 | — | — |