Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $2,394.00 | $2,394.00 | 1,221 | — | — |
| 2013-12-30 | $2,160.00 | $2,160.00 | 219 | — | — |
| 2013-12-27 | $2,106.00 | $2,106.00 | 205 | — | — |
| 2013-12-26 | $2,142.00 | $2,142.00 | 147 | — | — |
| 2013-12-24 | $2,085.00 | $2,085.00 | 260 | — | — |
| 2013-12-23 | $2,064.00 | $2,064.00 | 173 | — | — |
| 2013-12-20 | $2,046.00 | $2,046.00 | 129 | — | — |
| 2013-12-19 | $2,031.00 | $2,031.00 | 47 | — | — |
| 2013-12-18 | $2,076.00 | $2,076.00 | 132 | — | — |
| 2013-12-17 | $2,052.00 | $2,052.00 | 127 | — | — |
| 2013-12-16 | $2,007.00 | $2,007.00 | 116 | — | — |
| 2013-12-13 | $1,968.00 | $1,968.00 | 98 | — | — |
| 2013-12-12 | $1,977.00 | $1,977.00 | 86 | — | — |
| 2013-12-11 | $1,974.00 | $1,974.00 | 129 | — | — |
| 2013-12-10 | $1,956.00 | $1,956.00 | 278 | — | — |
| 2013-12-09 | $1,980.00 | $1,980.00 | 74 | — | — |
| 2013-12-06 | $2,022.00 | $2,022.00 | 95 | — | — |
| 2013-12-05 | $2,070.00 | $2,070.00 | 266 | — | — |
| 2013-12-04 | $1,995.00 | $1,995.00 | 72 | — | — |
| 2013-12-03 | $2,025.00 | $2,025.00 | 160 | — | — |
| 2013-12-02 | $2,055.00 | $2,055.00 | 155 | — | — |
| 2013-11-29 | $1,950.00 | $1,950.00 | 5 | — | — |
| 2013-11-27 | $2,001.00 | $2,001.00 | 45 | — | — |
| 2013-11-26 | $2,040.00 | $2,040.00 | 119 | — | — |
| 2013-11-25 | $1,935.00 | $1,935.00 | 46 | — | — |
| 2013-11-22 | $1,989.00 | $1,989.00 | 121 | — | — |
| 2013-11-21 | $1,977.00 | $1,977.00 | 126 | — | — |
| 2013-11-20 | $1,929.00 | $1,929.00 | 230 | — | — |
| 2013-11-19 | $1,923.00 | $1,923.00 | 359 | — | — |
| 2013-11-18 | $2,016.00 | $2,016.00 | 125 | — | — |
| 2013-11-15 | $2,061.00 | $2,061.00 | 478 | — | — |
| 2013-11-14 | $2,100.00 | $2,100.00 | 580 | — | — |
| 2013-11-13 | $2,037.00 | $2,037.00 | 302 | — | — |
| 2013-11-12 | $2,010.00 | $2,010.00 | 717 | — | — |
| 2013-11-11 | $2,031.00 | $2,031.00 | 400 | — | — |
| 2013-11-08 | $1,926.00 | $1,926.00 | 293 | — | — |
| 2013-11-07 | $1,785.00 | $1,785.00 | 199 | — | — |
| 2013-11-06 | $1,905.00 | $1,905.00 | 194 | — | — |
| 2013-11-05 | $2,010.00 | $2,010.00 | 601 | — | — |
| 2013-11-04 | $2,010.00 | $2,010.00 | 202 | — | — |
| 2013-11-01 | $1,953.00 | $1,953.00 | 181 | — | — |
| 2013-10-31 | $1,947.00 | $1,947.00 | 308 | — | — |
| 2013-10-30 | $1,860.00 | $1,860.00 | 265 | — | — |
| 2013-10-29 | $1,857.00 | $1,857.00 | 310 | — | — |
| 2013-10-28 | $1,737.00 | $1,737.00 | 53 | — | — |
| 2013-10-25 | $1,767.00 | $1,767.00 | 212 | — | — |
| 2013-10-24 | $1,698.00 | $1,698.00 | 205 | — | — |
| 2013-10-23 | $1,563.00 | $1,563.00 | 56 | — | — |
| 2013-10-22 | $1,554.00 | $1,554.00 | 88 | — | — |
| 2013-10-21 | $1,560.00 | $1,560.00 | 83 | — | — |
| 2013-10-18 | $1,590.00 | $1,590.00 | 77 | — | — |
| 2013-10-17 | $1,662.00 | $1,662.00 | 196 | — | — |
| 2013-10-16 | $1,569.00 | $1,569.00 | 37 | — | — |
| 2013-10-15 | $1,563.00 | $1,563.00 | 27 | — | — |
| 2013-10-14 | $1,539.00 | $1,539.00 | 52 | — | — |
| 2013-10-11 | $1,545.00 | $1,545.00 | 91 | — | — |
| 2013-10-10 | $1,617.00 | $1,617.00 | 58 | — | — |
| 2013-10-09 | $1,527.00 | $1,527.00 | 92 | — | — |
| 2013-10-08 | $1,527.00 | $1,527.00 | 128 | — | — |
| 2013-10-07 | $1,557.00 | $1,557.00 | 152 | — | — |
| 2013-10-04 | $1,614.00 | $1,614.00 | 86 | — | — |
| 2013-10-03 | $1,650.00 | $1,650.00 | 21 | — | — |
| 2013-10-02 | $1,677.00 | $1,677.00 | 104 | — | — |
| 2013-10-01 | $1,704.00 | $1,704.00 | 62 | — | — |
| 2013-09-30 | $1,668.00 | $1,668.00 | 62 | — | — |
| 2013-09-27 | $1,638.00 | $1,638.00 | 95 | — | — |
| 2013-09-26 | $1,638.00 | $1,638.00 | 68 | — | — |
| 2013-09-25 | $1,686.00 | $1,686.00 | 51 | — | — |
| 2013-09-24 | $1,686.00 | $1,686.00 | 133 | — | — |
| 2013-09-23 | $1,593.00 | $1,593.00 | 240 | — | — |
| 2013-09-20 | $1,569.00 | $1,569.00 | 171 | — | — |
| 2013-09-19 | $1,650.00 | $1,650.00 | 62 | — | — |
| 2013-09-18 | $1,704.00 | $1,704.00 | 82 | — | — |
| 2013-09-17 | $1,701.00 | $1,701.00 | 57 | — | — |
| 2013-09-16 | $1,710.00 | $1,710.00 | 51 | — | — |
| 2013-09-13 | $1,719.00 | $1,719.00 | 63 | — | — |
| 2013-09-12 | $1,719.00 | $1,719.00 | 131 | — | — |
| 2013-09-11 | $1,743.00 | $1,743.00 | 60 | — | — |
| 2013-09-10 | $1,761.00 | $1,761.00 | 206 | — | — |
| 2013-09-09 | $1,785.00 | $1,785.00 | 108 | — | — |
| 2013-09-06 | $1,785.00 | $1,785.00 | 148 | — | — |
| 2013-09-05 | $1,815.00 | $1,815.00 | 109 | — | — |
| 2013-09-04 | $1,791.00 | $1,791.00 | 128 | — | — |
| 2013-09-03 | $1,728.00 | $1,728.00 | 226 | — | — |
| 2013-08-30 | $1,791.00 | $1,791.00 | 134 | — | — |
| 2013-08-29 | $1,800.00 | $1,800.00 | 91 | — | — |
| 2013-08-28 | $1,794.00 | $1,794.00 | 294 | — | — |
| 2013-08-27 | $1,746.00 | $1,746.00 | 415 | — | — |
| 2013-08-26 | $1,656.00 | $1,656.00 | 177 | — | — |
| 2013-08-23 | $1,605.00 | $1,605.00 | 142 | — | — |
| 2013-08-22 | $1,548.00 | $1,548.00 | 87 | — | — |
| 2013-08-21 | $1,578.00 | $1,578.00 | 119 | — | — |
| 2013-08-20 | $1,566.00 | $1,566.00 | 216 | — | — |
| 2013-08-19 | $1,542.00 | $1,542.00 | 999 | — | — |
| 2013-08-16 | $1,674.00 | $1,674.00 | 108 | — | — |
| 2013-08-15 | $1,635.00 | $1,635.00 | 582 | — | — |
| 2013-08-14 | $1,872.00 | $1,872.00 | 132 | — | — |
| 2013-08-13 | $1,902.00 | $1,902.00 | 631 | — | — |
| 2013-08-12 | $1,842.00 | $1,842.00 | 338 | — | — |
| 2013-08-09 | $1,704.00 | $1,704.00 | 240 | — | — |
| 2013-08-08 | $1,731.00 | $1,731.00 | 91 | — | — |
| 2013-08-07 | $1,650.00 | $1,650.00 | 52 | — | — |
| 2013-08-06 | $1,662.00 | $1,662.00 | 42 | — | — |
| 2013-08-05 | $1,674.00 | $1,674.00 | 121 | — | — |
| 2013-08-02 | $1,671.00 | $1,671.00 | 73 | — | — |
| 2013-08-01 | $1,725.00 | $1,725.00 | 37 | — | — |
| 2013-07-31 | $1,719.00 | $1,719.00 | 109 | — | — |
| 2013-07-30 | $1,698.00 | $1,698.00 | 204 | — | — |
| 2013-07-29 | $1,665.00 | $1,665.00 | 64 | — | — |
| 2013-07-26 | $1,635.00 | $1,635.00 | 117 | — | — |
| 2013-07-25 | $1,623.00 | $1,623.00 | 73 | — | — |
| 2013-07-24 | $1,626.00 | $1,626.00 | 72 | — | — |
| 2013-07-23 | $1,662.00 | $1,662.00 | 73 | — | — |
| 2013-07-22 | $1,638.00 | $1,638.00 | 179 | — | — |
| 2013-07-19 | $1,740.00 | $1,740.00 | 112 | — | — |
| 2013-07-18 | $1,755.00 | $1,755.00 | 78 | — | — |
| 2013-07-17 | $1,731.00 | $1,731.00 | 72 | — | — |
| 2013-07-16 | $1,749.00 | $1,749.00 | 398 | — | — |
| 2013-07-15 | $1,677.00 | $1,677.00 | 243 | — | — |
| 2013-07-12 | $1,611.00 | $1,611.00 | 51 | — | — |
| 2013-07-11 | $1,635.00 | $1,635.00 | 98 | — | — |
| 2013-07-10 | $1,572.00 | $1,572.00 | 33 | — | — |
| 2013-07-09 | $1,584.00 | $1,584.00 | 85 | — | — |
| 2013-07-08 | $1,575.00 | $1,575.00 | 62 | — | — |
| 2013-07-05 | $1,629.00 | $1,629.00 | 67 | — | — |
| 2013-07-03 | $1,593.00 | $1,593.00 | 67 | — | — |
| 2013-07-02 | $1,563.00 | $1,563.00 | 93 | — | — |
| 2013-07-01 | $1,629.00 | $1,629.00 | 315 | — | — |
| 2013-06-28 | $1,500.00 | $1,500.00 | 76 | — | — |
| 2013-06-27 | $1,488.00 | $1,488.00 | 81 | — | — |
| 2013-06-26 | $1,458.00 | $1,458.00 | 45 | — | — |
| 2013-06-25 | $1,455.00 | $1,455.00 | 72 | — | — |
| 2013-06-24 | $1,449.00 | $1,449.00 | 105 | — | — |
| 2013-06-21 | $1,425.00 | $1,425.00 | 72 | — | — |
| 2013-06-20 | $1,461.00 | $1,461.00 | 84 | — | — |
| 2013-06-19 | $1,506.00 | $1,506.00 | 169 | — | — |
| 2013-06-18 | $1,452.00 | $1,452.00 | 81 | — | — |
| 2013-06-17 | $1,434.00 | $1,434.00 | 30 | — | — |
| 2013-06-14 | $1,464.00 | $1,464.00 | 214 | — | — |
| 2013-06-13 | $1,389.00 | $1,389.00 | 31 | — | — |
| 2013-06-12 | $1,413.00 | $1,413.00 | 50 | — | — |
| 2013-06-11 | $1,386.00 | $1,386.00 | 42 | — | — |
| 2013-06-10 | $1,404.00 | $1,404.00 | 194 | — | — |
| 2013-06-07 | $1,422.00 | $1,422.00 | 85 | — | — |
| 2013-06-06 | $1,434.00 | $1,434.00 | 79 | — | — |
| 2013-06-05 | $1,449.00 | $1,449.00 | 105 | — | — |
| 2013-06-04 | $1,422.00 | $1,422.00 | 40 | — | — |
| 2013-06-03 | $1,419.00 | $1,419.00 | 101 | — | — |
| 2013-05-31 | $1,440.00 | $1,440.00 | 70 | — | — |
| 2013-05-30 | $1,458.00 | $1,458.00 | 221 | — | — |
| 2013-05-29 | $1,476.00 | $1,476.00 | 93 | — | — |
| 2013-05-28 | $1,473.00 | $1,473.00 | 110 | — | — |
| 2013-05-24 | $1,494.00 | $1,494.00 | 51 | — | — |
| 2013-05-23 | $1,494.00 | $1,494.00 | 88 | — | — |
| 2013-05-22 | $1,494.00 | $1,494.00 | 302 | — | — |
| 2013-05-21 | $1,509.00 | $1,509.00 | 168 | — | — |
| 2013-05-20 | $1,473.00 | $1,473.00 | 188 | — | — |
| 2013-05-17 | $1,500.00 | $1,500.00 | 381 | — | — |
| 2013-05-16 | $1,458.00 | $1,458.00 | 218 | — | — |
| 2013-05-15 | $1,482.00 | $1,482.00 | 431 | — | — |
| 2013-05-14 | $1,491.00 | $1,491.00 | 397 | — | — |
| 2013-05-13 | $1,548.00 | $1,548.00 | 179 | — | — |
| 2013-05-10 | $1,539.00 | $1,539.00 | 61 | — | — |
| 2013-05-09 | $1,518.00 | $1,518.00 | 219 | — | — |
| 2013-05-08 | $1,572.00 | $1,572.00 | 638 | — | — |
| 2013-05-07 | $1,539.00 | $1,539.00 | 1,382 | — | — |
| 2013-05-06 | $1,242.00 | $1,242.00 | 63 | — | — |
| 2013-05-03 | $1,230.00 | $1,230.00 | 128 | — | — |
| 2013-05-02 | $1,227.00 | $1,227.00 | 169 | — | — |
| 2013-05-01 | $1,224.00 | $1,224.00 | 12 | — | — |
| 2013-04-30 | $1,227.00 | $1,227.00 | 96 | — | — |
| 2013-04-29 | $1,251.00 | $1,251.00 | 86 | — | — |
| 2013-04-26 | $1,254.00 | $1,254.00 | 75 | — | — |
| 2013-04-25 | $1,260.00 | $1,260.00 | 52 | — | — |
| 2013-04-24 | $1,236.00 | $1,236.00 | 53 | — | — |
| 2013-04-23 | $1,284.00 | $1,284.00 | 73 | — | — |
| 2013-04-22 | $1,245.00 | $1,245.00 | 19 | — | — |
| 2013-04-19 | $1,233.00 | $1,233.00 | 52 | — | — |
| 2013-04-18 | $1,221.00 | $1,221.00 | 35 | — | — |
| 2013-04-17 | $1,242.00 | $1,242.00 | 127 | — | — |
| 2013-04-16 | $1,245.00 | $1,245.00 | 85 | — | — |
| 2013-04-15 | $1,314.00 | $1,314.00 | 159 | — | — |
| 2013-04-12 | $1,371.00 | $1,371.00 | 209 | — | — |
| 2013-04-11 | $1,347.00 | $1,347.00 | 164 | — | — |
| 2013-04-10 | $1,302.00 | $1,302.00 | 348 | — | — |
| 2013-04-09 | $1,236.00 | $1,236.00 | 68 | — | — |
| 2013-04-08 | $1,239.00 | $1,239.00 | 150 | — | — |
| 2013-04-05 | $1,218.00 | $1,218.00 | 153 | — | — |
| 2013-04-04 | $1,173.00 | $1,173.00 | 232 | — | — |
| 2013-04-03 | $1,188.00 | $1,188.00 | 174 | — | — |
| 2013-04-02 | $1,209.00 | $1,209.00 | 72 | — | — |
| 2013-04-01 | $1,230.00 | $1,230.00 | 321 | — | — |
| 2013-03-28 | $1,224.00 | $1,224.00 | 109 | — | — |
| 2013-03-27 | $1,257.00 | $1,257.00 | 169 | — | — |
| 2013-03-26 | $1,272.00 | $1,272.00 | 544 | — | — |
| 2013-03-25 | $1,365.00 | $1,365.00 | 385 | — | — |
| 2013-03-22 | $1,308.00 | $1,308.00 | 182 | — | — |
| 2013-03-21 | $1,329.00 | $1,329.00 | 107 | — | — |
| 2013-03-20 | $1,296.00 | $1,296.00 | 90 | — | — |
| 2013-03-19 | $1,329.00 | $1,329.00 | 57 | — | — |
| 2013-03-18 | $1,281.00 | $1,281.00 | 93 | — | — |
| 2013-03-15 | $1,311.00 | $1,311.00 | 86 | — | — |
| 2013-03-14 | $1,326.00 | $1,326.00 | 111 | — | — |
| 2013-03-13 | $1,371.00 | $1,371.00 | 116 | — | — |
| 2013-03-12 | $1,323.00 | $1,323.00 | 177 | — | — |
| 2013-03-11 | $1,395.00 | $1,395.00 | 410 | — | — |
| 2013-03-08 | $1,500.00 | $1,500.00 | 612 | — | — |
| 2013-03-07 | $1,314.00 | $1,314.00 | 281 | — | — |
| 2013-03-06 | $1,212.00 | $1,212.00 | 159 | — | — |
| 2013-03-05 | $1,203.00 | $1,203.00 | 214 | — | — |
| 2013-03-04 | $1,200.00 | $1,200.00 | 264 | — | — |
| 2013-03-01 | $1,182.00 | $1,182.00 | 427 | — | — |
| 2013-02-28 | $1,230.00 | $1,230.00 | 260 | — | — |
| 2013-02-27 | $1,299.00 | $1,299.00 | 326 | — | — |
| 2013-02-26 | $1,287.00 | $1,287.00 | 692 | — | — |
| 2013-02-25 | $1,272.00 | $1,272.00 | 581 | — | — |
| 2013-02-22 | $1,374.00 | $1,374.00 | 1,045 | — | — |
| 2013-02-21 | $1,479.00 | $1,479.00 | 501 | — | — |
| 2013-02-20 | $1,590.00 | $1,590.00 | 103 | — | — |
| 2013-02-19 | $1,614.00 | $1,614.00 | 195 | — | — |
| 2013-02-15 | $1,620.00 | $1,620.00 | 98 | — | — |
| 2013-02-14 | $1,602.00 | $1,602.00 | 112 | — | — |
| 2013-02-13 | $1,599.00 | $1,599.00 | 37 | — | — |
| 2013-02-12 | $1,590.00 | $1,590.00 | 148 | — | — |
| 2013-02-11 | $1,605.00 | $1,605.00 | 245 | — | — |
| 2013-02-08 | $1,677.00 | $1,677.00 | 92 | — | — |
| 2013-02-07 | $1,698.00 | $1,698.00 | 62 | — | — |
| 2013-02-06 | $1,752.00 | $1,752.00 | 106 | — | — |
| 2013-02-05 | $1,764.00 | $1,764.00 | 168 | — | — |
| 2013-02-04 | $1,782.00 | $1,782.00 | 331 | — | — |
| 2013-02-01 | $1,779.00 | $1,779.00 | 314 | — | — |
| 2013-01-31 | $1,746.00 | $1,746.00 | 254 | — | — |
| 2013-01-30 | $1,719.00 | $1,719.00 | 315 | — | — |
| 2013-01-29 | $1,623.00 | $1,623.00 | 253 | — | — |
| 2013-01-28 | $1,626.00 | $1,626.00 | 142 | — | — |
| 2013-01-25 | $1,650.00 | $1,650.00 | 394 | — | — |
| 2013-01-24 | $1,539.00 | $1,539.00 | 138 | — | — |
| 2013-01-23 | $1,581.00 | $1,581.00 | 200 | — | — |
| 2013-01-22 | $1,578.00 | $1,578.00 | 294 | — | — |
| 2013-01-18 | $1,596.00 | $1,596.00 | 257 | — | — |
| 2013-01-17 | $1,650.00 | $1,650.00 | 394 | — | — |
| 2013-01-16 | $1,710.00 | $1,710.00 | 149 | — | — |
| 2013-01-15 | $1,707.00 | $1,707.00 | 446 | — | — |
| 2013-01-14 | $1,827.00 | $1,827.00 | 41 | — | — |
| 2013-01-11 | $1,866.00 | $1,866.00 | 57 | — | — |
| 2013-01-10 | $1,848.00 | $1,848.00 | 208 | — | — |
| 2013-01-09 | $1,902.00 | $1,902.00 | 139 | — | — |
| 2013-01-08 | $1,911.00 | $1,911.00 | 151 | — | — |
| 2013-01-07 | $1,911.00 | $1,911.00 | 240 | — | — |
| 2013-01-04 | $1,941.00 | $1,941.00 | 369 | — | — |
| 2013-01-03 | $1,818.00 | $1,818.00 | 245 | — | — |
| 2013-01-02 | $1,770.00 | $1,770.00 | 532 | — | — |