Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,773.00 | $1,773.00 | 154 | — | — |
| 2014-12-30 | $1,779.00 | $1,779.00 | 75 | — | — |
| 2014-12-29 | $1,782.00 | $1,782.00 | 84 | — | — |
| 2014-12-26 | $1,830.00 | $1,830.00 | 108 | — | — |
| 2014-12-24 | $1,833.00 | $1,833.00 | 51 | — | — |
| 2014-12-23 | $1,806.00 | $1,806.00 | 101 | — | — |
| 2014-12-22 | $1,857.00 | $1,857.00 | 52 | — | — |
| 2014-12-19 | $1,797.00 | $1,797.00 | 182 | — | — |
| 2014-12-18 | $1,818.00 | $1,818.00 | 155 | — | — |
| 2014-12-17 | $1,821.00 | $1,821.00 | 85 | — | — |
| 2014-12-16 | $1,761.00 | $1,761.00 | 178 | — | — |
| 2014-12-15 | $1,692.00 | $1,692.00 | 149 | — | — |
| 2014-12-12 | $1,689.00 | $1,689.00 | 166 | — | — |
| 2014-12-11 | $1,788.00 | $1,788.00 | 103 | — | — |
| 2014-12-10 | $1,797.00 | $1,797.00 | 57 | — | — |
| 2014-12-09 | $1,821.00 | $1,821.00 | 101 | — | — |
| 2014-12-08 | $1,776.00 | $1,776.00 | 172 | — | — |
| 2014-12-05 | $1,779.00 | $1,779.00 | 139 | — | — |
| 2014-12-04 | $1,854.00 | $1,854.00 | 64 | — | — |
| 2014-12-03 | $1,878.00 | $1,878.00 | 26 | — | — |
| 2014-12-02 | $1,911.00 | $1,911.00 | 49 | — | — |
| 2014-12-01 | $1,890.00 | $1,890.00 | 169 | — | — |
| 2014-11-28 | $1,953.00 | $1,953.00 | 26 | — | — |
| 2014-11-26 | $1,968.00 | $1,968.00 | 46 | — | — |
| 2014-11-25 | $1,971.00 | $1,971.00 | 30 | — | — |
| 2014-11-24 | $1,983.00 | $1,983.00 | 182 | — | — |
| 2014-11-21 | $1,944.00 | $1,944.00 | 206 | — | — |
| 2014-11-20 | $1,914.00 | $1,914.00 | 132 | — | — |
| 2014-11-19 | $1,950.00 | $1,950.00 | 109 | — | — |
| 2014-11-18 | $1,995.00 | $1,995.00 | 165 | — | — |
| 2014-11-17 | $2,055.00 | $2,055.00 | 640 | — | — |
| 2014-11-14 | $2,070.00 | $2,070.00 | 434 | — | — |
| 2014-11-13 | $2,130.00 | $2,130.00 | 272 | — | — |
| 2014-11-12 | $2,094.00 | $2,094.00 | 195 | — | — |
| 2014-11-11 | $2,100.00 | $2,100.00 | 186 | — | — |
| 2014-11-10 | $2,181.00 | $2,181.00 | 414 | — | — |
| 2014-11-07 | $2,259.00 | $2,259.00 | 148 | — | — |
| 2014-11-06 | $2,256.00 | $2,256.00 | 262 | — | — |
| 2014-11-05 | $2,208.00 | $2,208.00 | 116 | — | — |
| 2014-11-04 | $2,205.00 | $2,205.00 | 180 | — | — |
| 2014-11-03 | $2,247.00 | $2,247.00 | 287 | — | — |
| 2014-10-31 | $2,214.00 | $2,214.00 | 277 | — | — |
| 2014-10-30 | $2,142.00 | $2,142.00 | 298 | — | — |
| 2014-10-29 | $2,076.00 | $2,076.00 | 211 | — | — |
| 2014-10-28 | $2,079.00 | $2,079.00 | 450 | — | — |
| 2014-10-27 | $2,001.00 | $2,001.00 | 279 | — | — |
| 2014-10-24 | $1,935.00 | $1,935.00 | 125 | — | — |
| 2014-10-23 | $1,950.00 | $1,950.00 | 1,005 | — | — |
| 2014-10-22 | $1,857.00 | $1,857.00 | 99 | — | — |
| 2014-10-21 | $1,881.00 | $1,881.00 | 191 | — | — |
| 2014-10-20 | $1,851.00 | $1,851.00 | 80 | — | — |
| 2014-10-17 | $1,830.00 | $1,830.00 | 90 | — | — |
| 2014-10-16 | $1,818.00 | $1,818.00 | 228 | — | — |
| 2014-10-15 | $1,764.00 | $1,764.00 | 180 | — | — |
| 2014-10-14 | $1,725.00 | $1,725.00 | 245 | — | — |
| 2014-10-13 | $1,761.00 | $1,761.00 | 155 | — | — |
| 2014-10-10 | $1,731.00 | $1,731.00 | 169 | — | — |
| 2014-10-09 | $1,812.00 | $1,812.00 | 290 | — | — |
| 2014-10-08 | $1,761.00 | $1,761.00 | 99 | — | — |
| 2014-10-07 | $1,722.00 | $1,722.00 | 107 | — | — |
| 2014-10-06 | $1,707.00 | $1,707.00 | 41 | — | — |
| 2014-10-03 | $1,698.00 | $1,698.00 | 134 | — | — |
| 2014-10-02 | $1,746.00 | $1,746.00 | 501 | — | — |
| 2014-10-01 | $1,752.00 | $1,752.00 | 154 | — | — |
| 2014-09-30 | $1,770.00 | $1,770.00 | 105 | — | — |
| 2014-09-29 | $1,797.00 | $1,797.00 | 106 | — | — |
| 2014-09-26 | $1,788.00 | $1,788.00 | 112 | — | — |
| 2014-09-25 | $1,743.00 | $1,743.00 | 275 | — | — |
| 2014-09-24 | $1,782.00 | $1,782.00 | 54 | — | — |
| 2014-09-23 | $1,740.00 | $1,740.00 | 47 | — | — |
| 2014-09-22 | $1,737.00 | $1,737.00 | 147 | — | — |
| 2014-09-19 | $1,818.00 | $1,818.00 | 186 | — | — |
| 2014-09-18 | $1,800.00 | $1,800.00 | 99 | — | — |
| 2014-09-17 | $1,821.00 | $1,821.00 | 108 | — | — |
| 2014-09-16 | $1,830.00 | $1,830.00 | 503 | — | — |
| 2014-09-15 | $1,719.00 | $1,719.00 | 97 | — | — |
| 2014-09-12 | $1,743.00 | $1,743.00 | 37 | — | — |
| 2014-09-11 | $1,773.00 | $1,773.00 | 47 | — | — |
| 2014-09-10 | $1,767.00 | $1,767.00 | 125 | — | — |
| 2014-09-09 | $1,728.00 | $1,728.00 | 85 | — | — |
| 2014-09-08 | $1,773.00 | $1,773.00 | 110 | — | — |
| 2014-09-05 | $1,743.00 | $1,743.00 | 106 | — | — |
| 2014-09-04 | $1,779.00 | $1,779.00 | 121 | — | — |
| 2014-09-03 | $1,782.00 | $1,782.00 | 133 | — | — |
| 2014-09-02 | $1,827.00 | $1,827.00 | 105 | — | — |
| 2014-08-29 | $1,806.00 | $1,806.00 | 137 | — | — |
| 2014-08-28 | $1,815.00 | $1,815.00 | 141 | — | — |
| 2014-08-27 | $1,863.00 | $1,863.00 | 98 | — | — |
| 2014-08-26 | $1,866.00 | $1,866.00 | 184 | — | — |
| 2014-08-25 | $1,902.00 | $1,902.00 | 142 | — | — |
| 2014-08-22 | $1,869.00 | $1,869.00 | 280 | — | — |
| 2014-08-21 | $1,860.00 | $1,860.00 | 185 | — | — |
| 2014-08-20 | $1,815.00 | $1,815.00 | 359 | — | — |
| 2014-08-19 | $1,881.00 | $1,881.00 | 305 | — | — |
| 2014-08-18 | $1,941.00 | $1,941.00 | 592 | — | — |
| 2014-08-15 | $1,935.00 | $1,935.00 | 1,434 | — | — |
| 2014-08-14 | $1,764.00 | $1,764.00 | 256 | — | — |
| 2014-08-13 | $1,710.00 | $1,710.00 | 879 | — | — |
| 2014-08-12 | $1,512.00 | $1,512.00 | 127 | — | — |
| 2014-08-11 | $1,512.00 | $1,512.00 | 161 | — | — |
| 2014-08-08 | $1,512.00 | $1,512.00 | 55 | — | — |
| 2014-08-07 | $1,503.00 | $1,503.00 | 46 | — | — |
| 2014-08-06 | $1,518.00 | $1,518.00 | 18 | — | — |
| 2014-08-05 | $1,500.00 | $1,500.00 | 37 | — | — |
| 2014-08-04 | $1,518.00 | $1,518.00 | 95 | — | — |
| 2014-08-01 | $1,500.00 | $1,500.00 | 97 | — | — |
| 2014-07-31 | $1,512.00 | $1,512.00 | 37 | — | — |
| 2014-07-30 | $1,527.00 | $1,527.00 | 54 | — | — |
| 2014-07-29 | $1,518.00 | $1,518.00 | 59 | — | — |
| 2014-07-28 | $1,518.00 | $1,518.00 | 47 | — | — |
| 2014-07-25 | $1,524.00 | $1,524.00 | 81 | — | — |
| 2014-07-24 | $1,530.00 | $1,530.00 | 40 | — | — |
| 2014-07-23 | $1,542.00 | $1,542.00 | 82 | — | — |
| 2014-07-22 | $1,524.00 | $1,524.00 | 124 | — | — |
| 2014-07-21 | $1,518.00 | $1,518.00 | 102 | — | — |
| 2014-07-18 | $1,554.00 | $1,554.00 | 89 | — | — |
| 2014-07-17 | $1,518.00 | $1,518.00 | 102 | — | — |
| 2014-07-16 | $1,539.00 | $1,539.00 | 80 | — | — |
| 2014-07-15 | $1,515.00 | $1,515.00 | 51 | — | — |
| 2014-07-14 | $1,545.00 | $1,545.00 | 42 | — | — |
| 2014-07-11 | $1,548.00 | $1,548.00 | 89 | — | — |
| 2014-07-10 | $1,515.00 | $1,515.00 | 74 | — | — |
| 2014-07-09 | $1,560.00 | $1,560.00 | 91 | — | — |
| 2014-07-08 | $1,524.00 | $1,524.00 | 186 | — | — |
| 2014-07-07 | $1,620.00 | $1,620.00 | 116 | — | — |
| 2014-07-03 | $1,692.00 | $1,692.00 | 83 | — | — |
| 2014-07-02 | $1,719.00 | $1,719.00 | 153 | — | — |
| 2014-07-01 | $1,668.00 | $1,668.00 | 179 | — | — |
| 2014-06-30 | $1,569.00 | $1,569.00 | 210 | — | — |
| 2014-06-27 | $1,539.00 | $1,539.00 | 279 | — | — |
| 2014-06-26 | $1,401.00 | $1,401.00 | 80 | — | — |
| 2014-06-25 | $1,404.00 | $1,404.00 | 215 | — | — |
| 2014-06-24 | $1,407.00 | $1,407.00 | 116 | — | — |
| 2014-06-23 | $1,386.00 | $1,386.00 | 136 | — | — |
| 2014-06-20 | $1,362.00 | $1,362.00 | 123 | — | — |
| 2014-06-19 | $1,335.00 | $1,335.00 | 174 | — | — |
| 2014-06-18 | $1,386.00 | $1,386.00 | 257 | — | — |
| 2014-06-17 | $1,425.00 | $1,425.00 | 215 | — | — |
| 2014-06-16 | $1,380.00 | $1,380.00 | 231 | — | — |
| 2014-06-13 | $1,332.00 | $1,332.00 | 195 | — | — |
| 2014-06-12 | $1,341.00 | $1,341.00 | 208 | — | — |
| 2014-06-11 | $1,317.00 | $1,317.00 | 174 | — | — |
| 2014-06-10 | $1,377.00 | $1,377.00 | 101 | — | — |
| 2014-06-09 | $1,386.00 | $1,386.00 | 352 | — | — |
| 2014-06-06 | $1,347.00 | $1,347.00 | 290 | — | — |
| 2014-06-05 | $1,377.00 | $1,377.00 | 254 | — | — |
| 2014-06-04 | $1,329.00 | $1,329.00 | 165 | — | — |
| 2014-06-03 | $1,305.00 | $1,305.00 | 286 | — | — |
| 2014-06-02 | $1,287.00 | $1,287.00 | 478 | — | — |
| 2014-05-30 | $1,422.00 | $1,422.00 | 388 | — | — |
| 2014-05-29 | $1,503.00 | $1,503.00 | 119 | — | — |
| 2014-05-28 | $1,497.00 | $1,497.00 | 97 | — | — |
| 2014-05-27 | $1,503.00 | $1,503.00 | 76 | — | — |
| 2014-05-23 | $1,497.00 | $1,497.00 | 240 | — | — |
| 2014-05-22 | $1,491.00 | $1,491.00 | 200 | — | — |
| 2014-05-21 | $1,503.00 | $1,503.00 | 197 | — | — |
| 2014-05-20 | $1,506.00 | $1,506.00 | 389 | — | — |
| 2014-05-19 | $1,533.00 | $1,533.00 | 122 | — | — |
| 2014-05-16 | $1,548.00 | $1,548.00 | 320 | — | — |
| 2014-05-15 | $1,563.00 | $1,563.00 | 203 | — | — |
| 2014-05-14 | $1,572.00 | $1,572.00 | 192 | — | — |
| 2014-05-13 | $1,590.00 | $1,590.00 | 190 | — | — |
| 2014-05-12 | $1,518.00 | $1,518.00 | 160 | — | — |
| 2014-05-09 | $1,572.00 | $1,572.00 | 252 | — | — |
| 2014-05-08 | $1,548.00 | $1,548.00 | 162 | — | — |
| 2014-05-07 | $1,578.00 | $1,578.00 | 145 | — | — |
| 2014-05-06 | $1,584.00 | $1,584.00 | 66 | — | — |
| 2014-05-05 | $1,572.00 | $1,572.00 | 85 | — | — |
| 2014-05-02 | $1,590.00 | $1,590.00 | 271 | — | — |
| 2014-05-01 | $1,629.00 | $1,629.00 | 64 | — | — |
| 2014-04-30 | $1,638.00 | $1,638.00 | 182 | — | — |
| 2014-04-29 | $1,650.00 | $1,650.00 | 35 | — | — |
| 2014-04-28 | $1,662.00 | $1,662.00 | 89 | — | — |
| 2014-04-25 | $1,638.00 | $1,638.00 | 35 | — | — |
| 2014-04-24 | $1,626.00 | $1,626.00 | 58 | — | — |
| 2014-04-23 | $1,623.00 | $1,623.00 | 120 | — | — |
| 2014-04-22 | $1,662.00 | $1,662.00 | 84 | — | — |
| 2014-04-21 | $1,638.00 | $1,638.00 | 124 | — | — |
| 2014-04-17 | $1,626.00 | $1,626.00 | 159 | — | — |
| 2014-04-16 | $1,575.00 | $1,575.00 | 88 | — | — |
| 2014-04-15 | $1,560.00 | $1,560.00 | 75 | — | — |
| 2014-04-14 | $1,533.00 | $1,533.00 | 142 | — | — |
| 2014-04-11 | $1,566.00 | $1,566.00 | 116 | — | — |
| 2014-04-10 | $1,515.00 | $1,515.00 | 499 | — | — |
| 2014-04-09 | $1,578.00 | $1,578.00 | 141 | — | — |
| 2014-04-08 | $1,593.00 | $1,593.00 | 226 | — | — |
| 2014-04-07 | $1,656.00 | $1,656.00 | 265 | — | — |
| 2014-04-04 | $1,665.00 | $1,665.00 | 233 | — | — |
| 2014-04-03 | $1,713.00 | $1,713.00 | 215 | — | — |
| 2014-04-02 | $1,680.00 | $1,680.00 | 270 | — | — |
| 2014-04-01 | $1,695.00 | $1,695.00 | 192 | — | — |
| 2014-03-31 | $1,707.00 | $1,707.00 | 411 | — | — |
| 2014-03-28 | $1,749.00 | $1,749.00 | 260 | — | — |
| 2014-03-27 | $1,797.00 | $1,797.00 | 589 | — | — |
| 2014-03-26 | $1,695.00 | $1,695.00 | 2,937 | — | — |
| 2014-03-25 | $2,400.00 | $2,400.00 | 341 | — | — |
| 2014-03-24 | $2,376.00 | $2,376.00 | 196 | — | — |
| 2014-03-21 | $2,373.00 | $2,373.00 | 599 | — | — |
| 2014-03-20 | $2,289.00 | $2,289.00 | 145 | — | — |
| 2014-03-19 | $2,304.00 | $2,304.00 | 62 | — | — |
| 2014-03-18 | $2,322.00 | $2,322.00 | 127 | — | — |
| 2014-03-17 | $2,400.00 | $2,400.00 | 164 | — | — |
| 2014-03-14 | $2,385.00 | $2,385.00 | 78 | — | — |
| 2014-03-13 | $2,397.00 | $2,397.00 | 92 | — | — |
| 2014-03-12 | $2,382.00 | $2,382.00 | 197 | — | — |
| 2014-03-11 | $2,373.00 | $2,373.00 | 161 | — | — |
| 2014-03-10 | $2,481.00 | $2,481.00 | 193 | — | — |
| 2014-03-07 | $2,457.00 | $2,457.00 | 167 | — | — |
| 2014-03-06 | $2,421.00 | $2,421.00 | 159 | — | — |
| 2014-03-05 | $2,412.00 | $2,412.00 | 252 | — | — |
| 2014-03-04 | $2,373.00 | $2,373.00 | 202 | — | — |
| 2014-03-03 | $2,325.00 | $2,325.00 | 70 | — | — |
| 2014-02-28 | $2,319.00 | $2,319.00 | 82 | — | — |
| 2014-02-27 | $2,298.00 | $2,298.00 | 62 | — | — |
| 2014-02-26 | $2,310.00 | $2,310.00 | 21 | — | — |
| 2014-02-25 | $2,295.00 | $2,295.00 | 123 | — | — |
| 2014-02-24 | $2,328.00 | $2,328.00 | 126 | — | — |
| 2014-02-21 | $2,307.00 | $2,307.00 | 91 | — | — |
| 2014-02-20 | $2,340.00 | $2,340.00 | 141 | — | — |
| 2014-02-19 | $2,277.00 | $2,277.00 | 164 | — | — |
| 2014-02-18 | $2,166.00 | $2,166.00 | 74 | — | — |
| 2014-02-14 | $2,121.00 | $2,121.00 | 166 | — | — |
| 2014-02-13 | $2,139.00 | $2,139.00 | 186 | — | — |
| 2014-02-12 | $2,112.00 | $2,112.00 | 644 | — | — |
| 2014-02-11 | $2,247.00 | $2,247.00 | 297 | — | — |
| 2014-02-10 | $2,343.00 | $2,343.00 | 324 | — | — |
| 2014-02-07 | $2,250.00 | $2,250.00 | 66 | — | — |
| 2014-02-06 | $2,196.00 | $2,196.00 | 168 | — | — |
| 2014-02-05 | $2,175.00 | $2,175.00 | 118 | — | — |
| 2014-02-04 | $2,241.00 | $2,241.00 | 192 | — | — |
| 2014-02-03 | $2,103.00 | $2,103.00 | 288 | — | — |
| 2014-01-31 | $2,184.00 | $2,184.00 | 91 | — | — |
| 2014-01-30 | $2,145.00 | $2,145.00 | 150 | — | — |
| 2014-01-29 | $2,154.00 | $2,154.00 | 177 | — | — |
| 2014-01-28 | $2,157.00 | $2,157.00 | 298 | — | — |
| 2014-01-27 | $2,046.00 | $2,046.00 | 720 | — | — |
| 2014-01-24 | $2,226.00 | $2,226.00 | 340 | — | — |
| 2014-01-23 | $2,349.00 | $2,349.00 | 107 | — | — |
| 2014-01-22 | $2,364.00 | $2,364.00 | 201 | — | — |
| 2014-01-21 | $2,460.00 | $2,460.00 | 337 | — | — |
| 2014-01-17 | $2,487.00 | $2,487.00 | 82 | — | — |
| 2014-01-16 | $2,520.00 | $2,520.00 | 179 | — | — |
| 2014-01-15 | $2,448.00 | $2,448.00 | 155 | — | — |
| 2014-01-14 | $2,484.00 | $2,484.00 | 285 | — | — |
| 2014-01-13 | $2,349.00 | $2,349.00 | 263 | — | — |
| 2014-01-10 | $2,340.00 | $2,340.00 | 586 | — | — |
| 2014-01-09 | $2,484.00 | $2,484.00 | 376 | — | — |
| 2014-01-08 | $2,508.00 | $2,508.00 | 390 | — | — |
| 2014-01-07 | $2,571.00 | $2,571.00 | 482 | — | — |
| 2014-01-06 | $2,487.00 | $2,487.00 | 1,211 | — | — |
| 2014-01-03 | $2,430.00 | $2,430.00 | 741 | — | — |
| 2014-01-02 | $2,370.00 | $2,370.00 | 458 | — | — |