Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $177.00 | $177.00 | 4,548 | — | — |
| 2020-12-30 | $183.00 | $183.00 | 2,063 | — | — |
| 2020-12-29 | $186.00 | $186.00 | 2,170 | — | — |
| 2020-12-28 | $186.00 | $186.00 | 7,004 | — | — |
| 2020-12-24 | $192.00 | $192.00 | 4,022 | — | — |
| 2020-12-23 | $177.00 | $177.00 | 3,286 | — | — |
| 2020-12-22 | $180.00 | $180.00 | 1,770 | — | — |
| 2020-12-21 | $180.00 | $180.00 | 2,646 | — | — |
| 2020-12-18 | $180.00 | $180.00 | 2,331 | — | — |
| 2020-12-17 | $192.00 | $192.00 | 1,323 | — | — |
| 2020-12-16 | $186.00 | $186.00 | 1,673 | — | — |
| 2020-12-15 | $189.00 | $189.00 | 1,258 | — | — |
| 2020-12-14 | $186.00 | $186.00 | 1,229 | — | — |
| 2020-12-11 | $192.00 | $192.00 | 1,419 | — | — |
| 2020-12-10 | $195.00 | $195.00 | 1,728 | — | — |
| 2020-12-09 | $192.00 | $192.00 | 1,573 | — | — |
| 2020-12-08 | $201.00 | $201.00 | 3,154 | — | — |
| 2020-12-07 | $210.00 | $210.00 | 4,055 | — | — |
| 2020-12-04 | $195.00 | $195.00 | 1,636 | — | — |
| 2020-12-03 | $189.00 | $189.00 | 2,228 | — | — |
| 2020-12-02 | $189.00 | $189.00 | 3,601 | — | — |
| 2020-12-01 | $207.00 | $207.00 | 10,653 | — | — |
| 2020-11-30 | $195.00 | $195.00 | 11,428 | — | — |
| 2020-11-27 | $177.00 | $177.00 | 3,093 | — | — |
| 2020-11-25 | $180.00 | $180.00 | 3,788 | — | — |
| 2020-11-24 | $177.00 | $177.00 | 8,024 | — | — |
| 2020-11-23 | $183.00 | $183.00 | 6,533 | — | — |
| 2020-11-20 | $186.00 | $186.00 | 23,654 | — | — |
| 2020-11-19 | $228.00 | $228.00 | 3,452 | — | — |
| 2020-11-18 | $219.00 | $219.00 | 848 | — | — |
| 2020-11-17 | $228.00 | $228.00 | 1,264 | — | — |
| 2020-11-16 | $228.00 | $228.00 | 798 | — | — |
| 2020-11-13 | $243.00 | $243.00 | 734 | — | — |
| 2020-11-12 | $237.00 | $237.00 | 1,105 | — | — |
| 2020-11-11 | $228.00 | $228.00 | 1,206 | — | — |
| 2020-11-10 | $225.00 | $225.00 | 3,627 | — | — |
| 2020-11-09 | $261.00 | $261.00 | 1,399 | — | — |
| 2020-11-06 | $252.00 | $252.00 | 1,645 | — | — |
| 2020-11-05 | $264.00 | $264.00 | 966 | — | — |
| 2020-11-04 | $243.00 | $243.00 | 2,229 | — | — |
| 2020-11-03 | $258.00 | $258.00 | 1,578 | — | — |
| 2020-11-02 | $276.00 | $276.00 | 1,092 | — | — |
| 2020-10-30 | $270.00 | $270.00 | 740 | — | — |
| 2020-10-29 | $282.00 | $282.00 | 416 | — | — |
| 2020-10-28 | $276.00 | $276.00 | 670 | — | — |
| 2020-10-27 | $285.00 | $285.00 | 214 | — | — |
| 2020-10-26 | $288.00 | $288.00 | 422 | — | — |
| 2020-10-23 | $288.00 | $288.00 | 327 | — | — |
| 2020-10-22 | $282.00 | $282.00 | 720 | — | — |
| 2020-10-21 | $297.00 | $297.00 | 125 | — | — |
| 2020-10-20 | $297.00 | $297.00 | 482 | — | — |
| 2020-10-19 | $306.00 | $306.00 | 219 | — | — |
| 2020-10-16 | $312.00 | $312.00 | 398 | — | — |
| 2020-10-15 | $303.00 | $303.00 | 912 | — | — |
| 2020-10-14 | $294.00 | $294.00 | 779 | — | — |
| 2020-10-13 | $285.00 | $285.00 | 311 | — | — |
| 2020-10-12 | $300.00 | $300.00 | 300 | — | — |
| 2020-10-09 | $303.00 | $303.00 | 761 | — | — |
| 2020-10-08 | $291.00 | $291.00 | 519 | — | — |
| 2020-10-07 | $279.00 | $279.00 | 301 | — | — |
| 2020-10-06 | $279.00 | $279.00 | 508 | — | — |
| 2020-10-05 | $279.00 | $279.00 | 241 | — | — |
| 2020-10-02 | $276.00 | $276.00 | 320 | — | — |
| 2020-10-01 | $276.00 | $276.00 | 558 | — | — |
| 2020-09-30 | $279.00 | $279.00 | 750 | — | — |
| 2020-09-29 | $285.00 | $285.00 | 632 | — | — |
| 2020-09-28 | $282.00 | $282.00 | 266 | — | — |
| 2020-09-25 | $279.00 | $279.00 | 395 | — | — |
| 2020-09-24 | $279.00 | $279.00 | 1,361 | — | — |
| 2020-09-23 | $279.00 | $279.00 | 600 | — | — |
| 2020-09-22 | $294.00 | $294.00 | 300 | — | — |
| 2020-09-21 | $288.00 | $288.00 | 579 | — | — |
| 2020-09-18 | $306.00 | $306.00 | 1,309 | — | — |
| 2020-09-17 | $282.00 | $282.00 | 502 | — | — |
| 2020-09-16 | $285.00 | $285.00 | 353 | — | — |
| 2020-09-15 | $282.00 | $282.00 | 293 | — | — |
| 2020-09-14 | $282.00 | $282.00 | 344 | — | — |
| 2020-09-11 | $282.00 | $282.00 | 293 | — | — |
| 2020-09-10 | $279.00 | $279.00 | 184 | — | — |
| 2020-09-09 | $285.00 | $285.00 | 381 | — | — |
| 2020-09-08 | $279.00 | $279.00 | 536 | — | — |
| 2020-09-04 | $285.00 | $285.00 | 555 | — | — |
| 2020-09-03 | $288.00 | $288.00 | 771 | — | — |
| 2020-09-02 | $288.00 | $288.00 | 2,807 | — | — |
| 2020-09-01 | $300.00 | $300.00 | 1,329 | — | — |
| 2020-08-31 | $306.00 | $306.00 | 837 | — | — |
| 2020-08-28 | $324.00 | $324.00 | 375 | — | — |
| 2020-08-27 | $315.00 | $315.00 | 801 | — | — |
| 2020-08-26 | $327.00 | $327.00 | 920 | — | — |
| 2020-08-25 | $330.00 | $330.00 | 451 | — | — |
| 2020-08-24 | $327.00 | $327.00 | 731 | — | — |
| 2020-08-21 | $324.00 | $324.00 | 536 | — | — |
| 2020-08-20 | $336.00 | $336.00 | 1,029 | — | — |
| 2020-08-19 | $345.00 | $345.00 | 1,111 | — | — |
| 2020-08-18 | $348.00 | $348.00 | 992 | — | — |
| 2020-08-17 | $366.00 | $366.00 | 3,783 | — | — |
| 2020-08-14 | $327.00 | $327.00 | 508 | — | — |
| 2020-08-13 | $327.00 | $327.00 | 1,587 | — | — |
| 2020-08-12 | $318.00 | $318.00 | 2,484 | — | — |
| 2020-08-11 | $330.00 | $330.00 | 6,490 | — | — |
| 2020-08-10 | $414.00 | $414.00 | 1,245 | — | — |
| 2020-08-07 | $405.00 | $405.00 | 1,128 | — | — |
| 2020-08-06 | $402.00 | $402.00 | 823 | — | — |
| 2020-08-05 | $390.00 | $390.00 | 1,454 | — | — |
| 2020-08-04 | $420.00 | $420.00 | 1,201 | — | — |
| 2020-08-03 | $441.00 | $441.00 | 2,118 | — | — |
| 2020-07-31 | $399.00 | $399.00 | 5,219 | — | — |
| 2020-07-30 | $432.00 | $432.00 | 4,422 | — | — |
| 2020-07-29 | $393.00 | $393.00 | 5,070 | — | — |
| 2020-07-28 | $342.00 | $342.00 | 1,558 | — | — |
| 2020-07-27 | $333.00 | $333.00 | 2,975 | — | — |
| 2020-07-24 | $321.00 | $321.00 | 3,301 | — | — |
| 2020-07-23 | $324.00 | $324.00 | 22,741 | — | — |
| 2020-07-22 | $258.00 | $258.00 | 816 | — | — |
| 2020-07-21 | $261.00 | $261.00 | 705 | — | — |
| 2020-07-20 | $255.00 | $255.00 | 1,339 | — | — |
| 2020-07-17 | $261.00 | $261.00 | 858 | — | — |
| 2020-07-16 | $261.00 | $261.00 | 1,003 | — | — |
| 2020-07-15 | $267.00 | $267.00 | 3,979 | — | — |
| 2020-07-14 | $276.00 | $276.00 | 38,253 | — | — |
| 2020-07-13 | $255.00 | $255.00 | 1,143 | — | — |
| 2020-07-10 | $261.00 | $261.00 | 641 | — | — |
| 2020-07-09 | $261.00 | $261.00 | 877 | — | — |
| 2020-07-08 | $270.00 | $270.00 | 801 | — | — |
| 2020-07-07 | $270.00 | $270.00 | 796 | — | — |
| 2020-07-06 | $282.00 | $282.00 | 910 | — | — |
| 2020-07-02 | $288.00 | $288.00 | 782 | — | — |
| 2020-07-01 | $291.00 | $291.00 | 984 | — | — |
| 2020-06-30 | $288.00 | $288.00 | 1,459 | — | — |
| 2020-06-29 | $285.00 | $285.00 | 1,229 | — | — |
| 2020-06-26 | $270.00 | $270.00 | 1,506 | — | — |
| 2020-06-25 | $288.00 | $288.00 | 2,140 | — | — |
| 2020-06-24 | $297.00 | $297.00 | 1,313 | — | — |
| 2020-06-23 | $300.00 | $300.00 | 1,149 | — | — |
| 2020-06-22 | $303.00 | $303.00 | 930 | — | — |
| 2020-06-19 | $300.00 | $300.00 | 1,675 | — | — |
| 2020-06-18 | $315.00 | $315.00 | 2,419 | — | — |
| 2020-06-17 | $288.00 | $288.00 | 1,129 | — | — |
| 2020-06-16 | $306.00 | $306.00 | 1,035 | — | — |
| 2020-06-15 | $294.00 | $294.00 | 2,219 | — | — |
| 2020-06-12 | $300.00 | $300.00 | 1,771 | — | — |
| 2020-06-11 | $285.00 | $285.00 | 5,359 | — | — |
| 2020-06-10 | $327.00 | $327.00 | 1,687 | — | — |
| 2020-06-09 | $345.00 | $345.00 | 3,445 | — | — |
| 2020-06-08 | $345.00 | $345.00 | 3,382 | — | — |
| 2020-06-05 | $342.00 | $342.00 | 5,621 | — | — |
| 2020-06-04 | $342.00 | $342.00 | 12,751 | — | — |
| 2020-06-03 | $351.00 | $351.00 | 33,699 | — | — |
| 2020-06-02 | $252.00 | $252.00 | 6,534 | — | — |
| 2020-06-01 | $204.00 | $204.00 | 838 | — | — |
| 2020-05-29 | $201.00 | $201.00 | 778 | — | — |
| 2020-05-28 | $207.00 | $207.00 | 951 | — | — |
| 2020-05-27 | $207.00 | $207.00 | 703 | — | — |
| 2020-05-26 | $204.00 | $204.00 | 931 | — | — |
| 2020-05-22 | $195.00 | $195.00 | 1,121 | — | — |
| 2020-05-21 | $201.00 | $201.00 | 1,257 | — | — |
| 2020-05-20 | $210.00 | $210.00 | 1,317 | — | — |
| 2020-05-19 | $213.00 | $213.00 | 812 | — | — |
| 2020-05-18 | $207.00 | $207.00 | 1,638 | — | — |
| 2020-05-15 | $198.00 | $198.00 | 1,574 | — | — |
| 2020-05-14 | $180.00 | $180.00 | 910 | — | — |
| 2020-05-13 | $183.00 | $183.00 | 2,172 | — | — |
| 2020-05-12 | $210.00 | $210.00 | 2,096 | — | — |
| 2020-05-11 | $204.00 | $204.00 | 2,071 | — | — |
| 2020-05-08 | $213.00 | $213.00 | 2,710 | — | — |
| 2020-05-07 | $210.00 | $210.00 | 3,233 | — | — |
| 2020-05-06 | $201.00 | $201.00 | 2,517 | — | — |
| 2020-05-05 | $195.00 | $195.00 | 3,994 | — | — |
| 2020-05-04 | $174.00 | $174.00 | 6,490 | — | — |
| 2020-05-01 | $159.00 | $159.00 | 747 | — | — |
| 2020-04-30 | $165.00 | $165.00 | 1,634 | — | — |
| 2020-04-29 | $144.00 | $144.00 | 1,635 | — | — |
| 2020-04-28 | $132.00 | $132.00 | 793 | — | — |
| 2020-04-27 | $135.00 | $135.00 | 986 | — | — |
| 2020-04-24 | $129.00 | $129.00 | 652 | — | — |
| 2020-04-23 | $129.00 | $129.00 | 558 | — | — |
| 2020-04-22 | $126.00 | $126.00 | 1,081 | — | — |
| 2020-04-21 | $123.00 | $123.00 | 564 | — | — |
| 2020-04-20 | $120.00 | $120.00 | 2,851 | — | — |
| 2020-04-17 | $120.00 | $120.00 | 1,770 | — | — |
| 2020-04-16 | $114.00 | $114.00 | 6,201 | — | — |
| 2020-04-15 | $129.00 | $129.00 | 904 | — | — |
| 2020-04-14 | $138.00 | $138.00 | 1,336 | — | — |
| 2020-04-13 | $129.00 | $129.00 | 735 | — | — |
| 2020-04-09 | $135.00 | $135.00 | 1,253 | — | — |
| 2020-04-08 | $141.00 | $141.00 | 1,711 | — | — |
| 2020-04-07 | $138.00 | $138.00 | 380 | — | — |
| 2020-04-06 | $144.00 | $144.00 | 288 | — | — |
| 2020-04-03 | $141.00 | $141.00 | 381 | — | — |
| 2020-04-02 | $141.00 | $141.00 | 247 | — | — |
| 2020-04-01 | $144.00 | $144.00 | 237 | — | — |
| 2020-03-31 | $144.00 | $144.00 | 154 | — | — |
| 2020-03-30 | $141.00 | $141.00 | 287 | — | — |
| 2020-03-27 | $144.00 | $144.00 | 279 | — | — |
| 2020-03-26 | $144.00 | $144.00 | 779 | — | — |
| 2020-03-25 | $144.00 | $144.00 | 1,037 | — | — |
| 2020-03-24 | $150.00 | $150.00 | 920 | — | — |
| 2020-03-23 | $126.00 | $126.00 | 605 | — | — |
| 2020-03-20 | $135.00 | $135.00 | 467 | — | — |
| 2020-03-19 | $132.00 | $132.00 | 1,151 | — | — |
| 2020-03-18 | $120.00 | $120.00 | 1,965 | — | — |
| 2020-03-17 | $195.00 | $195.00 | 599 | — | — |
| 2020-03-16 | $183.00 | $183.00 | 958 | — | — |
| 2020-03-13 | $171.00 | $171.00 | 1,836 | — | — |
| 2020-03-12 | $180.00 | $180.00 | 1,098 | — | — |
| 2020-03-11 | $213.00 | $213.00 | 254 | — | — |
| 2020-03-10 | $216.00 | $216.00 | 577 | — | — |
| 2020-03-09 | $210.00 | $210.00 | 1,304 | — | — |
| 2020-03-06 | $255.00 | $255.00 | 148 | — | — |
| 2020-03-05 | $264.00 | $264.00 | 99 | — | — |
| 2020-03-04 | $270.00 | $270.00 | 259 | — | — |
| 2020-03-03 | $279.00 | $279.00 | 356 | — | — |
| 2020-03-02 | $267.00 | $267.00 | 591 | — | — |
| 2020-02-28 | $243.00 | $243.00 | 585 | — | — |
| 2020-02-27 | $252.00 | $252.00 | 1,022 | — | — |
| 2020-02-26 | $267.00 | $267.00 | 507 | — | — |
| 2020-02-25 | $264.00 | $264.00 | 1,196 | — | — |
| 2020-02-24 | $288.00 | $288.00 | 1,118 | — | — |
| 2020-02-21 | $324.00 | $324.00 | 377 | — | — |
| 2020-02-20 | $336.00 | $336.00 | 353 | — | — |
| 2020-02-19 | $342.00 | $342.00 | 309 | — | — |
| 2020-02-18 | $345.00 | $345.00 | 815 | — | — |
| 2020-02-14 | $330.00 | $330.00 | 192 | — | — |
| 2020-02-13 | $324.00 | $324.00 | 278 | — | — |
| 2020-02-12 | $318.00 | $318.00 | 422 | — | — |
| 2020-02-11 | $318.00 | $318.00 | 409 | — | — |
| 2020-02-10 | $312.00 | $312.00 | 495 | — | — |
| 2020-02-07 | $312.00 | $312.00 | 247 | — | — |
| 2020-02-06 | $324.00 | $324.00 | 388 | — | — |
| 2020-02-05 | $315.00 | $315.00 | 365 | — | — |
| 2020-02-04 | $306.00 | $306.00 | 822 | — | — |
| 2020-02-03 | $285.00 | $285.00 | 123 | — | — |
| 2020-01-31 | $282.00 | $282.00 | 126 | — | — |
| 2020-01-30 | $270.00 | $270.00 | 285 | — | — |
| 2020-01-29 | $276.00 | $276.00 | 341 | — | — |
| 2020-01-28 | $288.00 | $288.00 | 281 | — | — |
| 2020-01-27 | $279.00 | $279.00 | 1,288 | — | — |
| 2020-01-24 | $315.00 | $315.00 | 868 | — | — |
| 2020-01-23 | $339.00 | $339.00 | 258 | — | — |
| 2020-01-22 | $342.00 | $342.00 | 468 | — | — |
| 2020-01-21 | $351.00 | $351.00 | 539 | — | — |
| 2020-01-17 | $342.00 | $342.00 | 867 | — | — |
| 2020-01-16 | $348.00 | $348.00 | 1,716 | — | — |
| 2020-01-15 | $318.00 | $318.00 | 803 | — | — |
| 2020-01-14 | $309.00 | $309.00 | 368 | — | — |
| 2020-01-13 | $303.00 | $303.00 | 633 | — | — |
| 2020-01-10 | $315.00 | $315.00 | 641 | — | — |
| 2020-01-09 | $318.00 | $318.00 | 934 | — | — |
| 2020-01-08 | $315.00 | $315.00 | 4,519 | — | — |
| 2020-01-07 | $279.00 | $279.00 | 803 | — | — |
| 2020-01-06 | $264.00 | $264.00 | 548 | — | — |
| 2020-01-03 | $264.00 | $264.00 | 525 | — | — |
| 2020-01-02 | $270.00 | $270.00 | 555 | — | — |