Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $1,230.00 | $1,230.00 | 47 | — | — |
| 2016-12-29 | $1,200.00 | $1,200.00 | 300 | — | — |
| 2016-12-28 | $1,215.00 | $1,215.00 | 109 | — | — |
| 2016-12-27 | $1,245.00 | $1,245.00 | 74 | — | — |
| 2016-12-23 | $1,245.00 | $1,245.00 | 12 | — | — |
| 2016-12-22 | $1,245.00 | $1,245.00 | 143 | — | — |
| 2016-12-21 | $1,215.00 | $1,215.00 | 138 | — | — |
| 2016-12-20 | $1,230.00 | $1,230.00 | 85 | — | — |
| 2016-12-19 | $1,230.00 | $1,230.00 | 35 | — | — |
| 2016-12-16 | $1,230.00 | $1,230.00 | 76 | — | — |
| 2016-12-15 | $1,185.00 | $1,185.00 | 149 | — | — |
| 2016-12-14 | $1,185.00 | $1,185.00 | 64 | — | — |
| 2016-12-13 | $1,170.00 | $1,170.00 | 96 | — | — |
| 2016-12-12 | $1,179.00 | $1,179.00 | 101 | — | — |
| 2016-12-09 | $1,200.00 | $1,200.00 | 36 | — | — |
| 2016-12-08 | $1,185.00 | $1,185.00 | 68 | — | — |
| 2016-12-07 | $1,185.00 | $1,185.00 | 62 | — | — |
| 2016-12-06 | $1,200.00 | $1,200.00 | 101 | — | — |
| 2016-12-05 | $1,200.00 | $1,200.00 | 62 | — | — |
| 2016-12-02 | $1,185.00 | $1,185.00 | 64 | — | — |
| 2016-12-01 | $1,200.00 | $1,200.00 | 87 | — | — |
| 2016-11-30 | $1,200.00 | $1,200.00 | 126 | — | — |
| 2016-11-29 | $1,200.00 | $1,200.00 | 197 | — | — |
| 2016-11-28 | $1,245.00 | $1,245.00 | 77 | — | — |
| 2016-11-25 | $1,245.00 | $1,245.00 | 9 | — | — |
| 2016-11-23 | $1,230.00 | $1,230.00 | 88 | — | — |
| 2016-11-22 | $1,260.00 | $1,260.00 | 160 | — | — |
| 2016-11-21 | $1,260.00 | $1,260.00 | 81 | — | — |
| 2016-11-18 | $1,260.00 | $1,260.00 | 67 | — | — |
| 2016-11-17 | $1,275.00 | $1,275.00 | 166 | — | — |
| 2016-11-16 | $1,275.00 | $1,275.00 | 168 | — | — |
| 2016-11-15 | $1,275.00 | $1,275.00 | 111 | — | — |
| 2016-11-14 | $1,305.00 | $1,305.00 | 132 | — | — |
| 2016-11-11 | $1,275.00 | $1,275.00 | 165 | — | — |
| 2016-11-10 | $1,275.00 | $1,275.00 | 46 | — | — |
| 2016-11-09 | $1,245.00 | $1,245.00 | 90 | — | — |
| 2016-11-08 | $1,275.00 | $1,275.00 | 67 | — | — |
| 2016-11-07 | $1,245.00 | $1,245.00 | 47 | — | — |
| 2016-11-04 | $1,215.00 | $1,215.00 | 169 | — | — |
| 2016-11-03 | $1,200.00 | $1,200.00 | 447 | — | — |
| 2016-11-02 | $1,305.00 | $1,305.00 | 90 | — | — |
| 2016-11-01 | $1,335.00 | $1,335.00 | 82 | — | — |
| 2016-10-31 | $1,350.00 | $1,350.00 | 204 | — | — |
| 2016-10-28 | $1,365.00 | $1,365.00 | 183 | — | — |
| 2016-10-27 | $1,275.00 | $1,275.00 | 90 | — | — |
| 2016-10-26 | $1,290.00 | $1,290.00 | 239 | — | — |
| 2016-10-25 | $1,290.00 | $1,290.00 | 239 | — | — |
| 2016-10-24 | $1,260.00 | $1,260.00 | 117 | — | — |
| 2016-10-21 | $1,245.00 | $1,245.00 | 269 | — | — |
| 2016-10-20 | $1,230.00 | $1,230.00 | 54 | — | — |
| 2016-10-19 | $1,266.00 | $1,266.00 | 48 | — | — |
| 2016-10-18 | $1,260.00 | $1,260.00 | 162 | — | — |
| 2016-10-17 | $1,275.00 | $1,275.00 | 213 | — | — |
| 2016-10-14 | $1,272.00 | $1,272.00 | 690 | — | — |
| 2016-10-13 | $1,230.00 | $1,230.00 | 755 | — | — |
| 2016-10-12 | $1,209.00 | $1,209.00 | 190 | — | — |
| 2016-10-11 | $1,209.00 | $1,209.00 | 242 | — | — |
| 2016-10-10 | $1,236.00 | $1,236.00 | 192 | — | — |
| 2016-10-07 | $1,221.00 | $1,221.00 | 146 | — | — |
| 2016-10-06 | $1,215.00 | $1,215.00 | 259 | — | — |
| 2016-10-05 | $1,242.00 | $1,242.00 | 430 | — | — |
| 2016-10-04 | $1,161.00 | $1,161.00 | 227 | — | — |
| 2016-10-03 | $1,158.00 | $1,158.00 | 237 | — | — |
| 2016-09-30 | $1,122.00 | $1,122.00 | 149 | — | — |
| 2016-09-29 | $1,113.00 | $1,113.00 | 553 | — | — |
| 2016-09-28 | $1,152.00 | $1,152.00 | 559 | — | — |
| 2016-09-27 | $1,086.00 | $1,086.00 | 315 | — | — |
| 2016-09-26 | $1,074.00 | $1,074.00 | 289 | — | — |
| 2016-09-23 | $1,080.00 | $1,080.00 | 243 | — | — |
| 2016-09-22 | $1,053.00 | $1,053.00 | 185 | — | — |
| 2016-09-21 | $1,044.00 | $1,044.00 | 316 | — | — |
| 2016-09-20 | $1,011.00 | $1,011.00 | 420 | — | — |
| 2016-09-19 | $993.00 | $993.00 | 329 | — | — |
| 2016-09-16 | $1,017.00 | $1,017.00 | 511 | — | — |
| 2016-09-15 | $978.00 | $978.00 | 397 | — | — |
| 2016-09-14 | $957.00 | $957.00 | 505 | — | — |
| 2016-09-13 | $975.00 | $975.00 | 189 | — | — |
| 2016-09-12 | $1,023.00 | $1,023.00 | 175 | — | — |
| 2016-09-09 | $1,059.00 | $1,059.00 | 229 | — | — |
| 2016-09-08 | $1,071.00 | $1,071.00 | 187 | — | — |
| 2016-09-07 | $1,077.00 | $1,077.00 | 365 | — | — |
| 2016-09-06 | $1,086.00 | $1,086.00 | 408 | — | — |
| 2016-09-02 | $1,059.00 | $1,059.00 | 236 | — | — |
| 2016-09-01 | $1,008.00 | $1,008.00 | 268 | — | — |
| 2016-08-31 | $1,077.00 | $1,077.00 | 438 | — | — |
| 2016-08-30 | $972.00 | $972.00 | 133 | — | — |
| 2016-08-29 | $975.00 | $975.00 | 278 | — | — |
| 2016-08-26 | $936.00 | $936.00 | 282 | — | — |
| 2016-08-25 | $897.00 | $897.00 | 409 | — | — |
| 2016-08-24 | $864.00 | $864.00 | 166 | — | — |
| 2016-08-23 | $849.00 | $849.00 | 212 | — | — |
| 2016-08-22 | $813.00 | $813.00 | 89 | — | — |
| 2016-08-19 | $792.00 | $792.00 | 80 | — | — |
| 2016-08-18 | $834.00 | $834.00 | 127 | — | — |
| 2016-08-17 | $795.00 | $795.00 | 68 | — | — |
| 2016-08-16 | $801.00 | $801.00 | 222 | — | — |
| 2016-08-15 | $828.00 | $828.00 | 110 | — | — |
| 2016-08-12 | $813.00 | $813.00 | 150 | — | — |
| 2016-08-11 | $798.00 | $798.00 | 131 | — | — |
| 2016-08-10 | $780.00 | $780.00 | 140 | — | — |
| 2016-08-09 | $804.00 | $804.00 | 120 | — | — |
| 2016-08-08 | $780.00 | $780.00 | 215 | — | — |
| 2016-08-05 | $783.00 | $783.00 | 159 | — | — |
| 2016-08-04 | $765.00 | $765.00 | 127 | — | — |
| 2016-08-03 | $777.00 | $777.00 | 251 | — | — |
| 2016-08-02 | $771.00 | $771.00 | 87 | — | — |
| 2016-08-01 | $795.00 | $795.00 | 187 | — | — |
| 2016-07-29 | $786.00 | $786.00 | 90 | — | — |
| 2016-07-28 | $783.00 | $783.00 | 108 | — | — |
| 2016-07-27 | $789.00 | $789.00 | 192 | — | — |
| 2016-07-26 | $762.00 | $762.00 | 229 | — | — |
| 2016-07-25 | $777.00 | $777.00 | 131 | — | — |
| 2016-07-22 | $801.00 | $801.00 | 172 | — | — |
| 2016-07-21 | $813.00 | $813.00 | 160 | — | — |
| 2016-07-20 | $804.00 | $804.00 | 128 | — | — |
| 2016-07-19 | $798.00 | $798.00 | 280 | — | — |
| 2016-07-18 | $819.00 | $819.00 | 86 | — | — |
| 2016-07-15 | $792.00 | $792.00 | 184 | — | — |
| 2016-07-14 | $807.00 | $807.00 | 259 | — | — |
| 2016-07-13 | $840.00 | $840.00 | 317 | — | — |
| 2016-07-12 | $834.00 | $834.00 | 250 | — | — |
| 2016-07-11 | $786.00 | $786.00 | 231 | — | — |
| 2016-07-08 | $786.00 | $786.00 | 215 | — | — |
| 2016-07-07 | $762.00 | $762.00 | 103 | — | — |
| 2016-07-06 | $753.00 | $753.00 | 99 | — | — |
| 2016-07-05 | $744.00 | $744.00 | 225 | — | — |
| 2016-07-01 | $765.00 | $765.00 | 182 | — | — |
| 2016-06-30 | $741.00 | $741.00 | 242 | — | — |
| 2016-06-29 | $729.00 | $729.00 | 300 | — | — |
| 2016-06-28 | $744.00 | $744.00 | 85 | — | — |
| 2016-06-27 | $717.00 | $717.00 | 211 | — | — |
| 2016-06-24 | $753.00 | $753.00 | 411 | — | — |
| 2016-06-23 | $783.00 | $783.00 | 240 | — | — |
| 2016-06-22 | $756.00 | $756.00 | 169 | — | — |
| 2016-06-21 | $750.00 | $750.00 | 184 | — | — |
| 2016-06-20 | $768.00 | $768.00 | 191 | — | — |
| 2016-06-17 | $747.00 | $747.00 | 246 | — | — |
| 2016-06-16 | $738.00 | $738.00 | 349 | — | — |
| 2016-06-15 | $711.00 | $711.00 | 342 | — | — |
| 2016-06-14 | $738.00 | $738.00 | 331 | — | — |
| 2016-06-13 | $720.00 | $720.00 | 417 | — | — |
| 2016-06-10 | $795.00 | $795.00 | 311 | — | — |
| 2016-06-09 | $822.00 | $822.00 | 457 | — | — |
| 2016-06-08 | $873.00 | $873.00 | 221 | — | — |
| 2016-06-07 | $906.00 | $906.00 | 563 | — | — |
| 2016-06-06 | $966.00 | $966.00 | 239 | — | — |
| 2016-06-03 | $960.00 | $960.00 | 580 | — | — |
| 2016-06-02 | $876.00 | $876.00 | 785 | — | — |
| 2016-06-01 | $942.00 | $942.00 | 380 | — | — |
| 2016-05-31 | $1,002.00 | $1,002.00 | 456 | — | — |
| 2016-05-27 | $1,020.00 | $1,020.00 | 550 | — | — |
| 2016-05-26 | $1,155.00 | $1,155.00 | 57 | — | — |
| 2016-05-25 | $1,170.00 | $1,170.00 | 188 | — | — |
| 2016-05-24 | $1,176.00 | $1,176.00 | 53 | — | — |
| 2016-05-23 | $1,185.00 | $1,185.00 | 153 | — | — |
| 2016-05-20 | $1,161.00 | $1,161.00 | 117 | — | — |
| 2016-05-19 | $1,152.00 | $1,152.00 | 125 | — | — |
| 2016-05-18 | $1,155.00 | $1,155.00 | 93 | — | — |
| 2016-05-17 | $1,140.00 | $1,140.00 | 95 | — | — |
| 2016-05-16 | $1,140.00 | $1,140.00 | 156 | — | — |
| 2016-05-13 | $1,185.00 | $1,185.00 | 110 | — | — |
| 2016-05-12 | $1,170.00 | $1,170.00 | 319 | — | — |
| 2016-05-11 | $1,344.00 | $1,344.00 | 53 | — | — |
| 2016-05-10 | $1,350.00 | $1,350.00 | 176 | — | — |
| 2016-05-09 | $1,269.00 | $1,269.00 | 156 | — | — |
| 2016-05-06 | $1,350.00 | $1,350.00 | 42 | — | — |
| 2016-05-05 | $1,350.00 | $1,350.00 | 104 | — | — |
| 2016-05-04 | $1,338.00 | $1,338.00 | 111 | — | — |
| 2016-05-03 | $1,368.00 | $1,368.00 | 47 | — | — |
| 2016-05-02 | $1,371.00 | $1,371.00 | 50 | — | — |
| 2016-04-29 | $1,353.00 | $1,353.00 | 54 | — | — |
| 2016-04-28 | $1,371.00 | $1,371.00 | 89 | — | — |
| 2016-04-27 | $1,359.00 | $1,359.00 | 84 | — | — |
| 2016-04-26 | $1,392.00 | $1,392.00 | 60 | — | — |
| 2016-04-25 | $1,395.00 | $1,395.00 | 54 | — | — |
| 2016-04-22 | $1,359.00 | $1,359.00 | 41 | — | — |
| 2016-04-21 | $1,356.00 | $1,356.00 | 31 | — | — |
| 2016-04-20 | $1,371.00 | $1,371.00 | 114 | — | — |
| 2016-04-19 | $1,386.00 | $1,386.00 | 72 | — | — |
| 2016-04-18 | $1,383.00 | $1,383.00 | 30 | — | — |
| 2016-04-15 | $1,410.00 | $1,410.00 | 28 | — | — |
| 2016-04-14 | $1,413.00 | $1,413.00 | 57 | — | — |
| 2016-04-13 | $1,380.00 | $1,380.00 | 66 | — | — |
| 2016-04-12 | $1,413.00 | $1,413.00 | 54 | — | — |
| 2016-04-11 | $1,407.00 | $1,407.00 | 62 | — | — |
| 2016-04-08 | $1,455.00 | $1,455.00 | 67 | — | — |
| 2016-04-07 | $1,416.00 | $1,416.00 | 45 | — | — |
| 2016-04-06 | $1,413.00 | $1,413.00 | 17 | — | — |
| 2016-04-05 | $1,398.00 | $1,398.00 | 71 | — | — |
| 2016-04-04 | $1,389.00 | $1,389.00 | 115 | — | — |
| 2016-04-01 | $1,371.00 | $1,371.00 | 252 | — | — |
| 2016-03-31 | $1,401.00 | $1,401.00 | 41 | — | — |
| 2016-03-30 | $1,413.00 | $1,413.00 | 116 | — | — |
| 2016-03-29 | $1,440.00 | $1,440.00 | 63 | — | — |
| 2016-03-28 | $1,455.00 | $1,455.00 | 101 | — | — |
| 2016-03-24 | $1,500.00 | $1,500.00 | 221 | — | — |
| 2016-03-23 | $1,599.00 | $1,599.00 | 96 | — | — |
| 2016-03-22 | $1,617.00 | $1,617.00 | 174 | — | — |
| 2016-03-21 | $1,560.00 | $1,560.00 | 17 | — | — |
| 2016-03-18 | $1,563.00 | $1,563.00 | 107 | — | — |
| 2016-03-17 | $1,560.00 | $1,560.00 | 49 | — | — |
| 2016-03-16 | $1,563.00 | $1,563.00 | 44 | — | — |
| 2016-03-15 | $1,560.00 | $1,560.00 | 39 | — | — |
| 2016-03-14 | $1,557.00 | $1,557.00 | 24 | — | — |
| 2016-03-11 | $1,536.00 | $1,536.00 | 62 | — | — |
| 2016-03-10 | $1,515.00 | $1,515.00 | 48 | — | — |
| 2016-03-09 | $1,527.00 | $1,527.00 | 59 | — | — |
| 2016-03-08 | $1,506.00 | $1,506.00 | 58 | — | — |
| 2016-03-07 | $1,509.00 | $1,509.00 | 17 | — | — |
| 2016-03-04 | $1,512.00 | $1,512.00 | 86 | — | — |
| 2016-03-03 | $1,551.00 | $1,551.00 | 57 | — | — |
| 2016-03-02 | $1,575.00 | $1,575.00 | 49 | — | — |
| 2016-03-01 | $1,530.00 | $1,530.00 | 106 | — | — |
| 2016-02-29 | $1,515.00 | $1,515.00 | 103 | — | — |
| 2016-02-26 | $1,560.00 | $1,560.00 | 114 | — | — |
| 2016-02-25 | $1,512.00 | $1,512.00 | 53 | — | — |
| 2016-02-24 | $1,515.00 | $1,515.00 | 72 | — | — |
| 2016-02-23 | $1,518.00 | $1,518.00 | 47 | — | — |
| 2016-02-22 | $1,512.00 | $1,512.00 | 38 | — | — |
| 2016-02-19 | $1,473.00 | $1,473.00 | 25 | — | — |
| 2016-02-18 | $1,461.00 | $1,461.00 | 24 | — | — |
| 2016-02-17 | $1,458.00 | $1,458.00 | 83 | — | — |
| 2016-02-16 | $1,389.00 | $1,389.00 | 51 | — | — |
| 2016-02-12 | $1,407.00 | $1,407.00 | 34 | — | — |
| 2016-02-11 | $1,386.00 | $1,386.00 | 103 | — | — |
| 2016-02-10 | $1,404.00 | $1,404.00 | 84 | — | — |
| 2016-02-09 | $1,395.00 | $1,395.00 | 82 | — | — |
| 2016-02-08 | $1,404.00 | $1,404.00 | 56 | — | — |
| 2016-02-05 | $1,422.00 | $1,422.00 | 29 | — | — |
| 2016-02-04 | $1,434.00 | $1,434.00 | 34 | — | — |
| 2016-02-03 | $1,383.00 | $1,383.00 | 46 | — | — |
| 2016-02-02 | $1,407.00 | $1,407.00 | 50 | — | — |
| 2016-02-01 | $1,413.00 | $1,413.00 | 60 | — | — |
| 2016-01-29 | $1,425.00 | $1,425.00 | 54 | — | — |
| 2016-01-28 | $1,425.00 | $1,425.00 | 80 | — | — |
| 2016-01-27 | $1,395.00 | $1,395.00 | 85 | — | — |
| 2016-01-26 | $1,431.00 | $1,431.00 | 102 | — | — |
| 2016-01-25 | $1,392.00 | $1,392.00 | 121 | — | — |
| 2016-01-22 | $1,470.00 | $1,470.00 | 42 | — | — |
| 2016-01-21 | $1,434.00 | $1,434.00 | 76 | — | — |
| 2016-01-20 | $1,362.00 | $1,362.00 | 360 | — | — |
| 2016-01-19 | $1,446.00 | $1,446.00 | 85 | — | — |
| 2016-01-15 | $1,476.00 | $1,476.00 | 141 | — | — |
| 2016-01-14 | $1,542.00 | $1,542.00 | 145 | — | — |
| 2016-01-13 | $1,560.00 | $1,560.00 | 101 | — | — |
| 2016-01-12 | $1,590.00 | $1,590.00 | 274 | — | — |
| 2016-01-11 | $1,584.00 | $1,584.00 | 145 | — | — |
| 2016-01-08 | $1,617.00 | $1,617.00 | 76 | — | — |
| 2016-01-07 | $1,623.00 | $1,623.00 | 46 | — | — |
| 2016-01-06 | $1,638.00 | $1,638.00 | 98 | — | — |
| 2016-01-05 | $1,599.00 | $1,599.00 | 95 | — | — |
| 2016-01-04 | $1,608.00 | $1,608.00 | 165 | — | — |