Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $1,704.00 | $1,704.00 | 552 | — | — |
| 2012-12-28 | $1,677.00 | $1,677.00 | 169 | — | — |
| 2012-12-27 | $1,692.00 | $1,692.00 | 406 | — | — |
| 2012-12-26 | $1,770.00 | $1,770.00 | 219 | — | — |
| 2012-12-24 | $1,812.00 | $1,812.00 | 122 | — | — |
| 2012-12-21 | $1,773.00 | $1,773.00 | 306 | — | — |
| 2012-12-20 | $1,767.00 | $1,767.00 | 377 | — | — |
| 2012-12-19 | $1,656.00 | $1,656.00 | 481 | — | — |
| 2012-12-18 | $1,566.00 | $1,566.00 | 203 | — | — |
| 2012-12-17 | $1,563.00 | $1,563.00 | 338 | — | — |
| 2012-12-14 | $1,542.00 | $1,542.00 | 572 | — | — |
| 2012-12-13 | $1,629.00 | $1,629.00 | 595 | — | — |
| 2012-12-12 | $1,623.00 | $1,623.00 | 1,364 | — | — |
| 2012-12-11 | $1,608.00 | $1,608.00 | 1,543 | — | — |
| 2012-12-10 | $1,866.00 | $1,866.00 | 370 | — | — |
| 2012-12-07 | $1,881.00 | $1,881.00 | 1,052 | — | — |
| 2012-12-06 | $1,986.00 | $1,986.00 | 400 | — | — |
| 2012-12-05 | $1,980.00 | $1,980.00 | 690 | — | — |
| 2012-12-04 | $1,875.00 | $1,875.00 | 595 | — | — |
| 2012-12-03 | $2,001.00 | $2,001.00 | 383 | — | — |
| 2012-11-30 | $2,085.00 | $2,085.00 | 363 | — | — |
| 2012-11-29 | $2,184.00 | $2,184.00 | 93 | — | — |
| 2012-11-28 | $2,181.00 | $2,181.00 | 76 | — | — |
| 2012-11-27 | $2,178.00 | $2,178.00 | 389 | — | — |
| 2012-11-26 | $2,142.00 | $2,142.00 | 400 | — | — |
| 2012-11-23 | $2,040.00 | $2,040.00 | 82 | — | — |
| 2012-11-21 | $1,986.00 | $1,986.00 | 155 | — | — |
| 2012-11-20 | $1,998.00 | $1,998.00 | 227 | — | — |
| 2012-11-19 | $2,040.00 | $2,040.00 | 287 | — | — |
| 2012-11-16 | $1,977.00 | $1,977.00 | 1,127 | — | — |
| 2012-11-15 | $1,959.00 | $1,959.00 | 1,293 | — | — |
| 2012-11-14 | $2,229.00 | $2,229.00 | 646 | — | — |
| 2012-11-13 | $2,295.00 | $2,295.00 | 268 | — | — |
| 2012-11-12 | $2,388.00 | $2,388.00 | 455 | — | — |
| 2012-11-09 | $2,331.00 | $2,331.00 | 312 | — | — |
| 2012-11-08 | $2,328.00 | $2,328.00 | 242 | — | — |
| 2012-11-07 | $2,355.00 | $2,355.00 | 428 | — | — |
| 2012-11-06 | $2,370.00 | $2,370.00 | 543 | — | — |
| 2012-11-05 | $2,436.00 | $2,436.00 | 886 | — | — |
| 2012-11-02 | $2,226.00 | $2,226.00 | 396 | — | — |
| 2012-11-01 | $2,217.00 | $2,217.00 | 338 | — | — |
| 2012-10-31 | $2,292.00 | $2,292.00 | 312 | — | — |
| 2012-10-26 | $2,244.00 | $2,244.00 | 385 | — | — |
| 2012-10-25 | $2,295.00 | $2,295.00 | 500 | — | — |
| 2012-10-24 | $2,406.00 | $2,406.00 | 203 | — | — |
| 2012-10-23 | $2,406.00 | $2,406.00 | 481 | — | — |
| 2012-10-22 | $2,346.00 | $2,346.00 | 758 | — | — |
| 2012-10-19 | $2,394.00 | $2,394.00 | 546 | — | — |
| 2012-10-18 | $2,421.00 | $2,421.00 | 555 | — | — |
| 2012-10-17 | $2,445.00 | $2,445.00 | 1,112 | — | — |
| 2012-10-16 | $2,499.00 | $2,499.00 | 1,450 | — | — |
| 2012-10-15 | $2,367.00 | $2,367.00 | 1,163 | — | — |
| 2012-10-12 | $2,199.00 | $2,199.00 | 1,002 | — | — |
| 2012-10-11 | $2,241.00 | $2,241.00 | 1,523 | — | — |
| 2012-10-10 | $2,310.00 | $2,310.00 | 1,869 | — | — |
| 2012-10-09 | $2,184.00 | $2,184.00 | 2,121 | — | — |
| 2012-10-08 | $2,037.00 | $2,037.00 | 751 | — | — |
| 2012-10-05 | $1,914.00 | $1,914.00 | 146 | — | — |
| 2012-10-04 | $1,908.00 | $1,908.00 | 251 | — | — |
| 2012-10-03 | $1,869.00 | $1,869.00 | 1,013 | — | — |
| 2012-10-02 | $1,953.00 | $1,953.00 | 546 | — | — |
| 2012-10-01 | $1,830.00 | $1,830.00 | 151 | — | — |
| 2012-09-28 | $1,851.00 | $1,851.00 | 214 | — | — |
| 2012-09-27 | $1,836.00 | $1,836.00 | 155 | — | — |
| 2012-09-26 | $1,818.00 | $1,818.00 | 175 | — | — |
| 2012-09-25 | $1,812.00 | $1,812.00 | 89 | — | — |
| 2012-09-24 | $1,842.00 | $1,842.00 | 315 | — | — |
| 2012-09-21 | $1,902.00 | $1,902.00 | 165 | — | — |
| 2012-09-20 | $1,887.00 | $1,887.00 | 355 | — | — |
| 2012-09-19 | $1,968.00 | $1,968.00 | 844 | — | — |
| 2012-09-18 | $1,743.00 | $1,743.00 | 454 | — | — |
| 2012-09-17 | $1,794.00 | $1,794.00 | 329 | — | — |
| 2012-09-14 | $1,839.00 | $1,839.00 | 650 | — | — |
| 2012-09-13 | $1,950.00 | $1,950.00 | 135 | — | — |
| 2012-09-12 | $1,947.00 | $1,947.00 | 216 | — | — |
| 2012-09-11 | $2,025.00 | $2,025.00 | 235 | — | — |
| 2012-09-10 | $1,950.00 | $1,950.00 | 550 | — | — |
| 2012-09-07 | $2,034.00 | $2,034.00 | 342 | — | — |
| 2012-09-06 | $2,097.00 | $2,097.00 | 578 | — | — |
| 2012-09-05 | $2,058.00 | $2,058.00 | 840 | — | — |
| 2012-09-04 | $1,941.00 | $1,941.00 | 750 | — | — |
| 2012-08-31 | $1,794.00 | $1,794.00 | 156 | — | — |
| 2012-08-30 | $1,746.00 | $1,746.00 | 364 | — | — |
| 2012-08-29 | $1,776.00 | $1,776.00 | 731 | — | — |
| 2012-08-28 | $1,902.00 | $1,902.00 | 426 | — | — |
| 2012-08-27 | $1,944.00 | $1,944.00 | 374 | — | — |
| 2012-08-24 | $1,899.00 | $1,899.00 | 383 | — | — |
| 2012-08-23 | $1,884.00 | $1,884.00 | 962 | — | — |
| 2012-08-22 | $1,935.00 | $1,935.00 | 1,544 | — | — |
| 2012-08-21 | $2,025.00 | $2,025.00 | 1,750 | — | — |
| 2012-08-20 | $1,872.00 | $1,872.00 | 1,079 | — | — |
| 2012-08-17 | $1,734.00 | $1,734.00 | 766 | — | — |
| 2012-08-16 | $1,578.00 | $1,578.00 | 204 | — | — |
| 2012-08-15 | $1,554.00 | $1,554.00 | 295 | — | — |
| 2012-08-14 | $1,602.00 | $1,602.00 | 639 | — | — |
| 2012-08-13 | $1,545.00 | $1,545.00 | 736 | — | — |
| 2012-08-10 | $1,434.00 | $1,434.00 | 319 | — | — |
| 2012-08-09 | $1,455.00 | $1,455.00 | 272 | — | — |
| 2012-08-08 | $1,515.00 | $1,515.00 | 933 | — | — |
| 2012-08-07 | $1,560.00 | $1,560.00 | 804 | — | — |
| 2012-08-06 | $1,500.00 | $1,500.00 | 1,182 | — | — |
| 2012-08-03 | $1,281.00 | $1,281.00 | 397 | — | — |
| 2012-08-02 | $1,260.00 | $1,260.00 | 482 | — | — |
| 2012-08-01 | $1,260.00 | $1,260.00 | 335 | — | — |
| 2012-07-31 | $1,158.00 | $1,158.00 | 93 | — | — |
| 2012-07-30 | $1,170.00 | $1,170.00 | 86 | — | — |
| 2012-07-27 | $1,125.00 | $1,125.00 | 131 | — | — |
| 2012-07-26 | $1,128.00 | $1,128.00 | 124 | — | — |
| 2012-07-25 | $1,167.00 | $1,167.00 | 104 | — | — |
| 2012-07-24 | $1,185.00 | $1,185.00 | 109 | — | — |
| 2012-07-23 | $1,152.00 | $1,152.00 | 73 | — | — |
| 2012-07-20 | $1,194.00 | $1,194.00 | 158 | — | — |
| 2012-07-19 | $1,182.00 | $1,182.00 | 225 | — | — |
| 2012-07-18 | $1,140.00 | $1,140.00 | 341 | — | — |
| 2012-07-17 | $1,227.00 | $1,227.00 | 188 | — | — |
| 2012-07-16 | $1,272.00 | $1,272.00 | 155 | — | — |
| 2012-07-13 | $1,254.00 | $1,254.00 | 308 | — | — |
| 2012-07-12 | $1,203.00 | $1,203.00 | 131 | — | — |
| 2012-07-11 | $1,227.00 | $1,227.00 | 281 | — | — |
| 2012-07-10 | $1,167.00 | $1,167.00 | 308 | — | — |
| 2012-07-09 | $1,155.00 | $1,155.00 | 210 | — | — |
| 2012-07-06 | $1,110.00 | $1,110.00 | 147 | — | — |
| 2012-07-05 | $1,146.00 | $1,146.00 | 234 | — | — |
| 2012-07-03 | $1,149.00 | $1,149.00 | 264 | — | — |
| 2012-07-02 | $1,044.00 | $1,044.00 | 182 | — | — |
| 2012-06-29 | $975.00 | $975.00 | 317 | — | — |
| 2012-06-28 | $945.00 | $945.00 | 24 | — | — |
| 2012-06-27 | $945.00 | $945.00 | 136 | — | — |
| 2012-06-26 | $930.00 | $930.00 | 100 | — | — |
| 2012-06-25 | $945.00 | $945.00 | 79 | — | — |
| 2012-06-22 | $960.00 | $960.00 | 220 | — | — |
| 2012-06-21 | $936.00 | $936.00 | 120 | — | — |
| 2012-06-20 | $942.00 | $942.00 | 271 | — | — |
| 2012-06-19 | $915.00 | $915.00 | 404 | — | — |
| 2012-06-18 | $921.00 | $921.00 | 510 | — | — |
| 2012-06-15 | $1,065.00 | $1,065.00 | 253 | — | — |
| 2012-06-14 | $1,092.00 | $1,092.00 | 200 | — | — |
| 2012-06-13 | $1,131.00 | $1,131.00 | 424 | — | — |
| 2012-06-12 | $1,083.00 | $1,083.00 | 749 | — | — |
| 2012-06-11 | $1,011.00 | $1,011.00 | 164 | — | — |
| 2012-06-08 | $993.00 | $993.00 | 545 | — | — |
| 2012-06-07 | $1,053.00 | $1,053.00 | 1,629 | — | — |
| 2012-06-06 | $1,254.00 | $1,254.00 | 1,550 | — | — |
| 2012-06-05 | $1,227.00 | $1,227.00 | 1,701 | — | — |
| 2012-06-04 | $1,041.00 | $1,041.00 | 1,423 | — | — |
| 2012-06-01 | $948.00 | $948.00 | 851 | — | — |
| 2012-05-31 | $867.00 | $867.00 | 261 | — | — |
| 2012-05-30 | $828.00 | $828.00 | 200 | — | — |
| 2012-05-29 | $855.00 | $855.00 | 512 | — | — |
| 2012-05-25 | $789.00 | $789.00 | 334 | — | — |
| 2012-05-24 | $756.00 | $756.00 | 161 | — | — |
| 2012-05-23 | $750.00 | $750.00 | 41 | — | — |
| 2012-05-22 | $744.00 | $744.00 | 56 | — | — |
| 2012-05-21 | $735.00 | $735.00 | 139 | — | — |
| 2012-05-18 | $756.00 | $756.00 | 274 | — | — |
| 2012-05-17 | $702.00 | $702.00 | 123 | — | — |
| 2012-05-16 | $699.00 | $699.00 | 67 | — | — |
| 2012-05-15 | $729.00 | $729.00 | 162 | — | — |
| 2012-05-14 | $762.00 | $762.00 | 220 | — | — |
| 2012-05-11 | $720.00 | $720.00 | 179 | — | — |
| 2012-05-10 | $729.00 | $729.00 | 80 | — | — |
| 2012-05-09 | $744.00 | $744.00 | 239 | — | — |
| 2012-05-08 | $744.00 | $744.00 | 386 | — | — |
| 2012-05-07 | $705.00 | $705.00 | 677 | — | — |
| 2012-05-04 | $657.00 | $657.00 | 50 | — | — |
| 2012-05-03 | $657.00 | $657.00 | 163 | — | — |
| 2012-05-02 | $633.00 | $633.00 | 75 | — | — |
| 2012-05-01 | $630.00 | $630.00 | 95 | — | — |
| 2012-04-30 | $588.00 | $588.00 | 154 | — | — |
| 2012-04-27 | $576.00 | $576.00 | 126 | — | — |
| 2012-04-26 | $621.00 | $621.00 | 57 | — | — |
| 2012-04-25 | $627.00 | $627.00 | 47 | — | — |
| 2012-04-24 | $627.00 | $627.00 | 145 | — | — |
| 2012-04-23 | $651.00 | $651.00 | 41 | — | — |
| 2012-04-20 | $663.00 | $663.00 | 73 | — | — |
| 2012-04-19 | $657.00 | $657.00 | 154 | — | — |
| 2012-04-18 | $621.00 | $621.00 | 55 | — | — |
| 2012-04-17 | $615.00 | $615.00 | 210 | — | — |
| 2012-04-16 | $597.00 | $597.00 | 71 | — | — |
| 2012-04-13 | $570.00 | $570.00 | 35 | — | — |
| 2012-04-12 | $585.00 | $585.00 | 117 | — | — |
| 2012-04-11 | $573.00 | $573.00 | 34 | — | — |
| 2012-04-10 | $570.00 | $570.00 | 74 | — | — |
| 2012-04-09 | $555.00 | $555.00 | 23 | — | — |
| 2012-04-05 | $564.00 | $564.00 | 78 | — | — |
| 2012-04-04 | $555.00 | $555.00 | 71 | — | — |
| 2012-04-03 | $564.00 | $564.00 | 112 | — | — |
| 2012-04-02 | $534.00 | $534.00 | 149 | — | — |
| 2012-03-30 | $498.00 | $498.00 | 13 | — | — |
| 2012-03-29 | $522.00 | $522.00 | 29 | — | — |
| 2012-03-28 | $516.00 | $516.00 | 84 | — | — |
| 2012-03-27 | $510.00 | $510.00 | 102 | — | — |
| 2012-03-26 | $480.00 | $480.00 | 93 | — | — |
| 2012-03-23 | $504.00 | $504.00 | 80 | — | — |
| 2012-03-22 | $492.00 | $492.00 | 39 | — | — |
| 2012-03-21 | $477.00 | $477.00 | 97 | — | — |
| 2012-03-20 | $468.00 | $468.00 | 76 | — | — |
| 2012-03-19 | $444.00 | $444.00 | 40 | — | — |
| 2012-03-16 | $471.00 | $471.00 | 22 | — | — |
| 2012-03-15 | $459.00 | $459.00 | 22 | — | — |
| 2012-03-14 | $465.00 | $465.00 | 28 | — | — |
| 2012-03-13 | $465.00 | $465.00 | 29 | — | — |
| 2012-03-12 | $456.00 | $456.00 | 31 | — | — |
| 2012-03-09 | $444.00 | $444.00 | 32 | — | — |
| 2012-03-08 | $450.00 | $450.00 | 18 | — | — |
| 2012-03-07 | $450.00 | $450.00 | 19 | — | — |
| 2012-03-06 | $450.00 | $450.00 | 10 | — | — |
| 2012-03-05 | $453.00 | $453.00 | 28 | — | — |
| 2012-03-02 | $459.00 | $459.00 | 10 | — | — |
| 2012-03-01 | $459.00 | $459.00 | 6 | — | — |
| 2012-02-29 | $480.00 | $480.00 | 46 | — | — |
| 2012-02-28 | $480.00 | $480.00 | 63 | — | — |
| 2012-02-27 | $465.00 | $465.00 | 11 | — | — |
| 2012-02-24 | $450.00 | $450.00 | 19 | — | — |
| 2012-02-23 | $453.00 | $453.00 | 12 | — | — |
| 2012-02-22 | $456.00 | $456.00 | 46 | — | — |
| 2012-02-21 | $471.00 | $471.00 | 37 | — | — |
| 2012-02-17 | $462.00 | $462.00 | 23 | — | — |
| 2012-02-16 | $459.00 | $459.00 | 43 | — | — |
| 2012-02-15 | $450.00 | $450.00 | 65 | — | — |
| 2012-02-14 | $456.00 | $456.00 | 47 | — | — |
| 2012-02-13 | $441.00 | $441.00 | 40 | — | — |
| 2012-02-10 | $438.00 | $438.00 | 16 | — | — |
| 2012-02-09 | $441.00 | $441.00 | 43 | — | — |
| 2012-02-08 | $462.00 | $462.00 | 21 | — | — |
| 2012-02-07 | $459.00 | $459.00 | 24 | — | — |
| 2012-02-06 | $465.00 | $465.00 | 39 | — | — |
| 2012-02-03 | $483.00 | $483.00 | 20 | — | — |
| 2012-02-02 | $483.00 | $483.00 | 52 | — | — |
| 2012-02-01 | $468.00 | $468.00 | 43 | — | — |
| 2012-01-31 | $459.00 | $459.00 | 67 | — | — |
| 2012-01-30 | $480.00 | $480.00 | 38 | — | — |
| 2012-01-27 | $474.00 | $474.00 | 32 | — | — |
| 2012-01-26 | $483.00 | $483.00 | 5 | — | — |
| 2012-01-25 | $486.00 | $486.00 | 46 | — | — |
| 2012-01-24 | $495.00 | $495.00 | 29 | — | — |
| 2012-01-23 | $519.00 | $519.00 | 13 | — | — |
| 2012-01-20 | $510.00 | $510.00 | 74 | — | — |
| 2012-01-19 | $495.00 | $495.00 | 55 | — | — |
| 2012-01-18 | $489.00 | $489.00 | 190 | — | — |
| 2012-01-17 | $426.00 | $426.00 | 56 | — | — |
| 2012-01-13 | $462.00 | $462.00 | 97 | — | — |
| 2012-01-12 | $438.00 | $438.00 | 30 | — | — |
| 2012-01-11 | $384.00 | $384.00 | 149 | — | — |
| 2012-01-10 | $354.00 | $354.00 | 32 | — | — |
| 2012-01-09 | $339.00 | $339.00 | 82 | — | — |
| 2012-01-06 | $345.00 | $345.00 | 42 | — | — |
| 2012-01-05 | $342.00 | $342.00 | 38 | — | — |
| 2012-01-04 | $330.00 | $330.00 | 26 | — | — |
| 2012-01-03 | $333.00 | $333.00 | 40 | — | — |