Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $1,712.61 | $1,712.61 | 84 | — | — |
| 2007-12-28 | $1,724.34 | $1,724.34 | 17 | — | — |
| 2007-12-27 | $1,744.87 | $1,744.87 | 16 | — | — |
| 2007-12-26 | $1,759.53 | $1,759.53 | 15 | — | — |
| 2007-12-24 | $1,791.79 | $1,791.79 | 31 | — | — |
| 2007-12-21 | $1,568.91 | $1,568.91 | 101 | — | — |
| 2007-12-20 | $1,759.53 | $1,759.53 | 3 | — | — |
| 2007-12-19 | $1,739.00 | $1,739.00 | 27 | — | — |
| 2007-12-18 | $1,791.79 | $1,791.79 | 21 | — | — |
| 2007-12-17 | $1,771.26 | $1,771.26 | 82 | — | — |
| 2007-12-14 | $1,870.97 | $1,870.97 | 50 | — | — |
| 2007-12-13 | $2,035.19 | $2,035.19 | 18 | — | — |
| 2007-12-12 | $2,020.53 | $2,020.53 | 77 | — | — |
| 2007-12-11 | $1,920.82 | $1,920.82 | 47 | — | — |
| 2007-12-10 | $2,111.44 | $2,111.44 | 48 | — | — |
| 2007-12-07 | $2,134.90 | $2,134.90 | 98 | — | — |
| 2007-12-06 | $2,096.77 | $2,096.77 | 36 | — | — |
| 2007-12-05 | $2,134.90 | $2,134.90 | 69 | — | — |
| 2007-12-04 | $1,994.13 | $1,994.13 | 29 | — | — |
| 2007-12-03 | $2,120.23 | $2,120.23 | 76 | — | — |
| 2007-11-30 | $2,043.99 | $2,043.99 | 51 | — | — |
| 2007-11-29 | $1,876.83 | $1,876.83 | 95 | — | — |
| 2007-11-28 | $2,105.57 | $2,105.57 | 183 | — | — |
| 2007-11-27 | $1,979.47 | $1,979.47 | 51 | — | — |
| 2007-11-26 | $1,935.48 | $1,935.48 | 31 | — | — |
| 2007-11-23 | $1,876.83 | $1,876.83 | 7 | — | — |
| 2007-11-21 | $1,774.19 | $1,774.19 | 14 | — | — |
| 2007-11-20 | $1,774.19 | $1,774.19 | 32 | — | — |
| 2007-11-19 | $1,759.53 | $1,759.53 | 26 | — | — |
| 2007-11-16 | $1,791.79 | $1,791.79 | 87 | — | — |
| 2007-11-15 | $1,803.52 | $1,803.52 | 82 | — | — |
| 2007-11-14 | $1,671.55 | $1,671.55 | 135 | — | — |
| 2007-11-13 | $1,583.58 | $1,583.58 | 89 | — | — |
| 2007-11-12 | $1,759.53 | $1,759.53 | 60 | — | — |
| 2007-11-09 | $1,920.82 | $1,920.82 | 62 | — | — |
| 2007-11-08 | $1,876.83 | $1,876.83 | 25 | — | — |
| 2007-11-07 | $1,935.48 | $1,935.48 | 116 | — | — |
| 2007-11-06 | $2,023.46 | $2,023.46 | 34 | — | — |
| 2007-11-05 | $2,052.79 | $2,052.79 | 41 | — | — |
| 2007-11-02 | $2,079.18 | $2,079.18 | 26 | — | — |
| 2007-11-01 | $2,052.79 | $2,052.79 | 15 | — | — |
| 2007-10-31 | $2,052.79 | $2,052.79 | 10 | — | — |
| 2007-10-30 | $2,052.79 | $2,052.79 | 36 | — | — |
| 2007-10-29 | $2,052.79 | $2,052.79 | 19 | — | — |
| 2007-10-26 | $1,994.13 | $1,994.13 | 11 | — | — |
| 2007-10-25 | $2,008.80 | $2,008.80 | 18 | — | — |
| 2007-10-24 | $2,052.79 | $2,052.79 | 16 | — | — |
| 2007-10-23 | $2,126.10 | $2,126.10 | 45 | — | — |
| 2007-10-22 | $2,123.17 | $2,123.17 | 64 | — | — |
| 2007-10-19 | $2,038.12 | $2,038.12 | 26 | — | — |
| 2007-10-18 | $2,052.79 | $2,052.79 | 19 | — | — |
| 2007-10-17 | $2,008.80 | $2,008.80 | 18 | — | — |
| 2007-10-16 | $2,082.11 | $2,082.11 | 14 | — | — |
| 2007-10-15 | $2,111.44 | $2,111.44 | 21 | — | — |
| 2007-10-12 | $2,052.79 | $2,052.79 | 49 | — | — |
| 2007-10-11 | $2,111.44 | $2,111.44 | 51 | — | — |
| 2007-10-10 | $2,152.49 | $2,152.49 | 43 | — | — |
| 2007-10-09 | $2,140.76 | $2,140.76 | 19 | — | — |
| 2007-10-08 | $2,140.76 | $2,140.76 | 79 | — | — |
| 2007-10-05 | $2,126.10 | $2,126.10 | 26 | — | — |
| 2007-10-04 | $2,152.49 | $2,152.49 | 29 | — | — |
| 2007-10-03 | $2,155.43 | $2,155.43 | 92 | — | — |
| 2007-10-02 | $1,994.13 | $1,994.13 | 32 | — | — |
| 2007-10-01 | $1,935.48 | $1,935.48 | 140 | — | — |
| 2007-09-28 | $2,067.45 | $2,067.45 | 55 | — | — |
| 2007-09-27 | $2,008.80 | $2,008.80 | 54 | — | — |
| 2007-09-26 | $1,979.47 | $1,979.47 | 56 | — | — |
| 2007-09-25 | $2,038.12 | $2,038.12 | 53 | — | — |
| 2007-09-24 | $2,029.33 | $2,029.33 | 134 | — | — |
| 2007-09-21 | $2,170.09 | $2,170.09 | 132 | — | — |
| 2007-09-20 | $2,199.41 | $2,199.41 | 26 | — | — |
| 2007-09-19 | $2,266.86 | $2,266.86 | 51 | — | — |
| 2007-09-18 | $2,228.74 | $2,228.74 | 25 | — | — |
| 2007-09-17 | $2,228.74 | $2,228.74 | 3 | — | — |
| 2007-09-14 | $2,255.13 | $2,255.13 | 10 | — | — |
| 2007-09-13 | $2,205.28 | $2,205.28 | 44 | — | — |
| 2007-09-12 | $2,258.06 | $2,258.06 | 21 | — | — |
| 2007-09-11 | $2,258.06 | $2,258.06 | 29 | — | — |
| 2007-09-10 | $2,346.04 | $2,346.04 | 12 | — | — |
| 2007-09-07 | $2,272.73 | $2,272.73 | 8 | — | — |
| 2007-09-06 | $2,278.59 | $2,278.59 | 24 | — | — |
| 2007-09-05 | $2,302.05 | $2,302.05 | 42 | — | — |
| 2007-09-04 | $2,287.39 | $2,287.39 | 9 | — | — |
| 2007-08-31 | $2,287.39 | $2,287.39 | 43 | — | — |
| 2007-08-30 | $2,170.09 | $2,170.09 | 43 | — | — |
| 2007-08-29 | $2,272.73 | $2,272.73 | 95 | — | — |
| 2007-08-28 | $2,231.67 | $2,231.67 | 64 | — | — |
| 2007-08-27 | $2,272.73 | $2,272.73 | 36 | — | — |
| 2007-08-24 | $2,272.73 | $2,272.73 | 38 | — | — |
| 2007-08-23 | $2,272.73 | $2,272.73 | 44 | — | — |
| 2007-08-22 | $2,346.04 | $2,346.04 | 77 | — | — |
| 2007-08-21 | $2,404.69 | $2,404.69 | 76 | — | — |
| 2007-08-20 | $2,478.01 | $2,478.01 | 60 | — | — |
| 2007-08-17 | $2,492.67 | $2,492.67 | 64 | — | — |
| 2007-08-16 | $2,413.49 | $2,413.49 | 215 | — | — |
| 2007-08-15 | $2,565.98 | $2,565.98 | 60 | — | — |
| 2007-08-14 | $2,653.96 | $2,653.96 | 44 | — | — |
| 2007-08-13 | $2,712.61 | $2,712.61 | 35 | — | — |
| 2007-08-10 | $2,785.92 | $2,785.92 | 65 | — | — |
| 2007-08-09 | $2,653.96 | $2,653.96 | 69 | — | — |
| 2007-08-08 | $2,888.56 | $2,888.56 | 82 | — | — |
| 2007-08-07 | $2,903.23 | $2,903.23 | 68 | — | — |
| 2007-08-06 | $2,935.48 | $2,935.48 | 97 | — | — |
| 2007-08-03 | $2,829.91 | $2,829.91 | 168 | — | — |
| 2007-08-02 | $3,093.84 | $3,093.84 | 155 | — | — |
| 2007-08-01 | $2,917.89 | $2,917.89 | 270 | — | — |
| 2007-07-31 | $2,800.59 | $2,800.59 | 110 | — | — |
| 2007-07-30 | $2,832.84 | $2,832.84 | 123 | — | — |
| 2007-07-27 | $2,653.96 | $2,653.96 | 34 | — | — |
| 2007-07-26 | $2,639.30 | $2,639.30 | 74 | — | — |
| 2007-07-25 | $2,697.95 | $2,697.95 | 51 | — | — |
| 2007-07-24 | $2,598.24 | $2,598.24 | 60 | — | — |
| 2007-07-23 | $2,580.65 | $2,580.65 | 112 | — | — |
| 2007-07-20 | $2,859.24 | $2,859.24 | 200 | — | — |
| 2007-07-19 | $2,639.30 | $2,639.30 | 133 | — | — |
| 2007-07-18 | $2,903.23 | $2,903.23 | 286 | — | — |
| 2007-07-17 | $2,554.25 | $2,554.25 | 162 | — | — |
| 2007-07-16 | $2,375.37 | $2,375.37 | 87 | — | — |
| 2007-07-13 | $2,258.06 | $2,258.06 | 163 | — | — |
| 2007-07-12 | $2,346.04 | $2,346.04 | 19 | — | — |
| 2007-07-11 | $2,346.04 | $2,346.04 | 62 | — | — |
| 2007-07-10 | $2,404.69 | $2,404.69 | 99 | — | — |
| 2007-07-09 | $2,404.69 | $2,404.69 | 138 | — | — |
| 2007-07-06 | $2,299.12 | $2,299.12 | 84 | — | — |
| 2007-07-05 | $2,105.57 | $2,105.57 | 17 | — | — |
| 2007-07-03 | $2,184.75 | $2,184.75 | 13 | — | — |
| 2007-07-02 | $2,199.41 | $2,199.41 | 37 | — | — |
| 2007-06-29 | $2,126.10 | $2,126.10 | 33 | — | — |
| 2007-06-28 | $2,243.40 | $2,243.40 | 61 | — | — |
| 2007-06-27 | $2,202.35 | $2,202.35 | 48 | — | — |
| 2007-06-26 | $2,269.79 | $2,269.79 | 11 | — | — |
| 2007-06-25 | $2,287.39 | $2,287.39 | 55 | — | — |
| 2007-06-22 | $2,228.74 | $2,228.74 | 90 | — | — |
| 2007-06-21 | $2,302.05 | $2,302.05 | 119 | — | — |
| 2007-06-20 | $2,343.11 | $2,343.11 | 328 | — | — |
| 2007-06-19 | $2,214.08 | $2,214.08 | 219 | — | — |
| 2007-06-18 | $1,979.47 | $1,979.47 | 22 | — | — |
| 2007-06-15 | $2,052.79 | $2,052.79 | 23 | — | — |
| 2007-06-14 | $1,964.81 | $1,964.81 | 97 | — | — |
| 2007-06-13 | $2,008.80 | $2,008.80 | 30 | — | — |
| 2007-06-12 | $2,020.53 | $2,020.53 | 51 | — | — |
| 2007-06-11 | $2,020.53 | $2,020.53 | 164 | — | — |
| 2007-06-08 | $2,052.79 | $2,052.79 | 66 | — | — |
| 2007-06-07 | $2,023.46 | $2,023.46 | 33 | — | — |
| 2007-06-06 | $2,082.11 | $2,082.11 | 28 | — | — |
| 2007-06-05 | $2,111.44 | $2,111.44 | 62 | — | — |
| 2007-06-04 | $2,214.08 | $2,214.08 | 41 | — | — |
| 2007-06-01 | $2,331.38 | $2,331.38 | 55 | — | — |
| 2007-05-31 | $2,170.09 | $2,170.09 | 81 | — | — |
| 2007-05-30 | $1,976.54 | $1,976.54 | 62 | — | — |
| 2007-05-29 | $2,052.79 | $2,052.79 | 26 | — | — |
| 2007-05-25 | $2,155.43 | $2,155.43 | 29 | — | — |
| 2007-05-24 | $2,140.76 | $2,140.76 | 82 | — | — |
| 2007-05-23 | $2,146.63 | $2,146.63 | 69 | — | — |
| 2007-05-22 | $2,052.79 | $2,052.79 | 46 | — | — |
| 2007-05-21 | $2,126.10 | $2,126.10 | 20 | — | — |
| 2007-05-18 | $2,175.95 | $2,175.95 | 74 | — | — |
| 2007-05-17 | $2,096.77 | $2,096.77 | 56 | — | — |
| 2007-05-16 | $1,956.01 | $1,956.01 | 232 | — | — |
| 2007-05-15 | $2,126.10 | $2,126.10 | 72 | — | — |
| 2007-05-14 | $2,052.79 | $2,052.79 | 114 | — | — |
| 2007-05-11 | $2,243.40 | $2,243.40 | 39 | — | — |
| 2007-05-10 | $2,258.06 | $2,258.06 | 35 | — | — |
| 2007-05-09 | $2,231.67 | $2,231.67 | 24 | — | — |
| 2007-05-08 | $2,287.39 | $2,287.39 | 77 | — | — |
| 2007-05-07 | $2,258.06 | $2,258.06 | 38 | — | — |
| 2007-05-04 | $2,228.74 | $2,228.74 | 71 | — | — |
| 2007-05-03 | $2,434.02 | $2,434.02 | 64 | — | — |
| 2007-05-02 | $2,381.23 | $2,381.23 | 54 | — | — |
| 2007-05-01 | $2,346.04 | $2,346.04 | 91 | — | — |
| 2007-04-30 | $2,507.33 | $2,507.33 | 114 | — | — |
| 2007-04-27 | $2,463.34 | $2,463.34 | 121 | — | — |
| 2007-04-26 | $2,419.35 | $2,419.35 | 56 | — | — |
| 2007-04-25 | $2,483.87 | $2,483.87 | 198 | — | — |
| 2007-04-24 | $2,258.06 | $2,258.06 | 124 | — | — |
| 2007-04-23 | $2,346.04 | $2,346.04 | 74 | — | — |
| 2007-04-20 | $2,346.04 | $2,346.04 | 91 | — | — |
| 2007-04-19 | $2,228.74 | $2,228.74 | 171 | — | — |
| 2007-04-18 | $2,375.37 | $2,375.37 | 116 | — | — |
| 2007-04-17 | $2,551.32 | $2,551.32 | 155 | — | — |
| 2007-04-16 | $2,565.98 | $2,565.98 | 255 | — | — |
| 2007-04-13 | $2,639.30 | $2,639.30 | 459 | — | — |
| 2007-04-12 | $2,604.11 | $2,604.11 | 446 | — | — |
| 2007-04-11 | $2,351.91 | $2,351.91 | 234 | — | — |
| 2007-04-10 | $2,434.02 | $2,434.02 | 874 | — | — |
| 2007-04-09 | $2,551.32 | $2,551.32 | 710 | — | — |
| 2007-04-05 | $2,170.09 | $2,170.09 | 657 | — | — |
| 2007-04-04 | $1,920.82 | $1,920.82 | 574 | — | — |
| 2007-04-03 | $1,768.33 | $1,768.33 | 184 | — | — |
| 2007-04-02 | $1,759.53 | $1,759.53 | 178 | — | — |
| 2007-03-30 | $1,812.32 | $1,812.32 | 882 | — | — |
| 2007-03-29 | $2,102.64 | $2,102.64 | 1,243 | — | — |
| 2007-03-28 | $1,392.96 | $1,392.96 | 1,093 | — | — |
| 2007-03-27 | $1,099.71 | $1,099.71 | 58 | — | — |
| 2007-03-26 | $1,070.38 | $1,070.38 | 43 | — | — |
| 2007-03-23 | $1,026.39 | $1,026.39 | 36 | — | — |
| 2007-03-22 | $1,070.38 | $1,070.38 | 25 | — | — |
| 2007-03-21 | $1,026.39 | $1,026.39 | 33 | — | — |
| 2007-03-20 | $1,090.91 | $1,090.91 | 34 | — | — |
| 2007-03-19 | $1,099.71 | $1,099.71 | 6 | — | — |
| 2007-03-16 | $1,099.71 | $1,099.71 | 9 | — | — |
| 2007-03-15 | $1,099.71 | $1,099.71 | 49 | — | — |
| 2007-03-14 | $1,099.71 | $1,099.71 | 18 | — | — |
| 2007-03-13 | $1,070.38 | $1,070.38 | 48 | — | — |
| 2007-03-12 | $1,129.03 | $1,129.03 | 56 | — | — |
| 2007-03-09 | $1,129.03 | $1,129.03 | 86 | — | — |
| 2007-03-08 | $1,055.72 | $1,055.72 | 23 | — | — |
| 2007-03-07 | $1,085.04 | $1,085.04 | 27 | — | — |
| 2007-03-06 | $1,070.38 | $1,070.38 | 91 | — | — |
| 2007-03-05 | $988.27 | $988.27 | 48 | — | — |
| 2007-03-02 | $1,073.31 | $1,073.31 | 6 | — | — |
| 2007-03-01 | $1,085.04 | $1,085.04 | 31 | — | — |
| 2007-02-28 | $1,026.39 | $1,026.39 | 41 | — | — |
| 2007-02-27 | $1,114.37 | $1,114.37 | 24 | — | — |
| 2007-02-26 | $1,102.64 | $1,102.64 | 24 | — | — |
| 2007-02-23 | $1,120.23 | $1,120.23 | 7 | — | — |
| 2007-02-22 | $1,114.37 | $1,114.37 | 19 | — | — |
| 2007-02-21 | $1,099.71 | $1,099.71 | 11 | — | — |
| 2007-02-20 | $1,055.72 | $1,055.72 | 0 | — | — |
| 2007-02-16 | $1,055.72 | $1,055.72 | 19 | — | — |
| 2007-02-15 | $1,085.04 | $1,085.04 | 2 | — | — |
| 2007-02-14 | $1,085.04 | $1,085.04 | 19 | — | — |
| 2007-02-13 | $1,090.91 | $1,090.91 | 39 | — | — |
| 2007-02-12 | $1,055.72 | $1,055.72 | 19 | — | — |
| 2007-02-09 | $1,026.39 | $1,026.39 | 12 | — | — |
| 2007-02-08 | $970.67 | $970.67 | 33 | — | — |
| 2007-02-07 | $967.74 | $967.74 | 53 | — | — |
| 2007-02-06 | $947.21 | $947.21 | 28 | — | — |
| 2007-02-05 | $941.35 | $941.35 | 19 | — | — |
| 2007-02-02 | $967.74 | $967.74 | 38 | — | — |
| 2007-02-01 | $938.42 | $938.42 | 16 | — | — |
| 2007-01-31 | $1,041.06 | $1,041.06 | 2 | — | — |
| 2007-01-30 | $938.42 | $938.42 | 85 | — | — |
| 2007-01-29 | $953.08 | $953.08 | 31 | — | — |
| 2007-01-26 | $1,099.71 | $1,099.71 | 5 | — | — |
| 2007-01-25 | $1,017.60 | $1,017.60 | 15 | — | — |
| 2007-01-24 | $982.40 | $982.40 | 48 | — | — |
| 2007-01-23 | $879.77 | $879.77 | 22 | — | — |
| 2007-01-22 | $950.15 | $950.15 | 14 | — | — |
| 2007-01-19 | $1,026.39 | $1,026.39 | 24 | — | — |
| 2007-01-18 | $923.75 | $923.75 | 3 | — | — |
| 2007-01-17 | $1,026.39 | $1,026.39 | 56 | — | — |
| 2007-01-16 | $953.08 | $953.08 | 0 | — | — |
| 2007-01-12 | $953.08 | $953.08 | 42 | — | — |
| 2007-01-11 | $1,099.71 | $1,099.71 | 8 | — | — |
| 2007-01-10 | $1,055.72 | $1,055.72 | 46 | — | — |
| 2007-01-09 | $879.77 | $879.77 | 33 | — | — |
| 2007-01-08 | $1,085.04 | $1,085.04 | 121 | — | — |
| 2007-01-05 | $1,134.90 | $1,134.90 | 59 | — | — |
| 2007-01-04 | $1,129.03 | $1,129.03 | 56 | — | — |
| 2007-01-03 | $1,129.03 | $1,129.03 | 151 | — | — |