Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $333.00 | $333.00 | 202 | — | — |
| 2011-12-29 | $345.00 | $345.00 | 74 | — | — |
| 2011-12-28 | $345.00 | $345.00 | 85 | — | — |
| 2011-12-27 | $345.00 | $345.00 | 10 | — | — |
| 2011-12-23 | $342.00 | $342.00 | 66 | — | — |
| 2011-12-22 | $336.00 | $336.00 | 142 | — | — |
| 2011-12-21 | $360.00 | $360.00 | 38 | — | — |
| 2011-12-20 | $375.00 | $375.00 | 83 | — | — |
| 2011-12-19 | $405.00 | $405.00 | 31 | — | — |
| 2011-12-16 | $375.00 | $375.00 | 9 | — | — |
| 2011-12-15 | $390.00 | $390.00 | 53 | — | — |
| 2011-12-14 | $375.00 | $375.00 | 39 | — | — |
| 2011-12-13 | $366.00 | $366.00 | 80 | — | — |
| 2011-12-12 | $375.00 | $375.00 | 36 | — | — |
| 2011-12-09 | $375.00 | $375.00 | 60 | — | — |
| 2011-12-08 | $390.00 | $390.00 | 47 | — | — |
| 2011-12-07 | $378.00 | $378.00 | 27 | — | — |
| 2011-12-06 | $366.00 | $366.00 | 67 | — | — |
| 2011-12-05 | $366.00 | $366.00 | 343 | — | — |
| 2011-12-02 | $363.00 | $363.00 | 137 | — | — |
| 2011-12-01 | $366.00 | $366.00 | 63 | — | — |
| 2011-11-30 | $381.00 | $381.00 | 39 | — | — |
| 2011-11-29 | $384.00 | $384.00 | 97 | — | — |
| 2011-11-28 | $405.00 | $405.00 | 48 | — | — |
| 2011-11-25 | $420.00 | $420.00 | 18 | — | — |
| 2011-11-23 | $420.00 | $420.00 | 28 | — | — |
| 2011-11-22 | $423.00 | $423.00 | 81 | — | — |
| 2011-11-21 | $426.00 | $426.00 | 53 | — | — |
| 2011-11-18 | $417.00 | $417.00 | 39 | — | — |
| 2011-11-17 | $417.00 | $417.00 | 26 | — | — |
| 2011-11-16 | $408.00 | $408.00 | 121 | — | — |
| 2011-11-15 | $417.00 | $417.00 | 118 | — | — |
| 2011-11-14 | $435.00 | $435.00 | 96 | — | — |
| 2011-11-11 | $435.00 | $435.00 | 46 | — | — |
| 2011-11-10 | $453.00 | $453.00 | 30 | — | — |
| 2011-11-09 | $465.00 | $465.00 | 72 | — | — |
| 2011-11-08 | $462.00 | $462.00 | 33 | — | — |
| 2011-11-07 | $435.00 | $435.00 | 161 | — | — |
| 2011-11-04 | $474.00 | $474.00 | 50 | — | — |
| 2011-11-03 | $495.00 | $495.00 | 28 | — | — |
| 2011-11-02 | $477.00 | $477.00 | 37 | — | — |
| 2011-11-01 | $477.00 | $477.00 | 1 | — | — |
| 2011-10-31 | $486.00 | $486.00 | 17 | — | — |
| 2011-10-28 | $489.00 | $489.00 | 26 | — | — |
| 2011-10-27 | $468.00 | $468.00 | 29 | — | — |
| 2011-10-26 | $480.00 | $480.00 | 20 | — | — |
| 2011-10-25 | $465.00 | $465.00 | 38 | — | — |
| 2011-10-24 | $480.00 | $480.00 | 21 | — | — |
| 2011-10-21 | $480.00 | $480.00 | 51 | — | — |
| 2011-10-20 | $468.00 | $468.00 | 10 | — | — |
| 2011-10-19 | $465.00 | $465.00 | 34 | — | — |
| 2011-10-18 | $480.00 | $480.00 | 65 | — | — |
| 2011-10-17 | $486.00 | $486.00 | 128 | — | — |
| 2011-10-14 | $480.00 | $480.00 | 56 | — | — |
| 2011-10-13 | $489.00 | $489.00 | 25 | — | — |
| 2011-10-12 | $480.00 | $480.00 | 67 | — | — |
| 2011-10-11 | $480.00 | $480.00 | 15 | — | — |
| 2011-10-10 | $480.00 | $480.00 | 32 | — | — |
| 2011-10-07 | $480.00 | $480.00 | 1 | — | — |
| 2011-10-06 | $489.00 | $489.00 | 32 | — | — |
| 2011-10-05 | $483.00 | $483.00 | 19 | — | — |
| 2011-10-04 | $480.00 | $480.00 | 25 | — | — |
| 2011-10-03 | $492.00 | $492.00 | 38 | — | — |
| 2011-09-30 | $483.00 | $483.00 | 107 | — | — |
| 2011-09-29 | $504.00 | $504.00 | 61 | — | — |
| 2011-09-28 | $516.00 | $516.00 | 16 | — | — |
| 2011-09-27 | $525.00 | $525.00 | 55 | — | — |
| 2011-09-26 | $516.00 | $516.00 | 17 | — | — |
| 2011-09-23 | $525.00 | $525.00 | 5 | — | — |
| 2011-09-22 | $510.00 | $510.00 | 17 | — | — |
| 2011-09-21 | $525.00 | $525.00 | 20 | — | — |
| 2011-09-20 | $540.00 | $540.00 | 48 | — | — |
| 2011-09-19 | $525.00 | $525.00 | 12 | — | — |
| 2011-09-16 | $510.00 | $510.00 | 55 | — | — |
| 2011-09-15 | $525.00 | $525.00 | 12 | — | — |
| 2011-09-14 | $540.00 | $540.00 | 51 | — | — |
| 2011-09-13 | $519.00 | $519.00 | 26 | — | — |
| 2011-09-12 | $510.00 | $510.00 | 41 | — | — |
| 2011-09-09 | $543.00 | $543.00 | 1 | — | — |
| 2011-09-08 | $549.00 | $549.00 | 37 | — | — |
| 2011-09-07 | $531.00 | $531.00 | 85 | — | — |
| 2011-09-06 | $540.00 | $540.00 | 15 | — | — |
| 2011-09-02 | $528.00 | $528.00 | 44 | — | — |
| 2011-09-01 | $534.00 | $534.00 | 46 | — | — |
| 2011-08-31 | $555.00 | $555.00 | 16 | — | — |
| 2011-08-30 | $570.00 | $570.00 | 27 | — | — |
| 2011-08-29 | $573.00 | $573.00 | 10 | — | — |
| 2011-08-26 | $555.00 | $555.00 | 72 | — | — |
| 2011-08-25 | $561.00 | $561.00 | 137 | — | — |
| 2011-08-24 | $540.00 | $540.00 | 32 | — | — |
| 2011-08-23 | $555.00 | $555.00 | 44 | — | — |
| 2011-08-22 | $540.00 | $540.00 | 25 | — | — |
| 2011-08-19 | $558.00 | $558.00 | 73 | — | — |
| 2011-08-18 | $552.00 | $552.00 | 41 | — | — |
| 2011-08-17 | $564.00 | $564.00 | 68 | — | — |
| 2011-08-16 | $546.00 | $546.00 | 40 | — | — |
| 2011-08-15 | $555.00 | $555.00 | 72 | — | — |
| 2011-08-12 | $567.00 | $567.00 | 64 | — | — |
| 2011-08-11 | $558.00 | $558.00 | 121 | — | — |
| 2011-08-10 | $570.00 | $570.00 | 110 | — | — |
| 2011-08-09 | $561.00 | $561.00 | 55 | — | — |
| 2011-08-08 | $552.00 | $552.00 | 108 | — | — |
| 2011-08-05 | $576.00 | $576.00 | 35 | — | — |
| 2011-08-04 | $555.00 | $555.00 | 86 | — | — |
| 2011-08-03 | $588.00 | $588.00 | 16 | — | — |
| 2011-08-02 | $576.00 | $576.00 | 201 | — | — |
| 2011-08-01 | $573.00 | $573.00 | 31 | — | — |
| 2011-07-29 | $552.00 | $552.00 | 94 | — | — |
| 2011-07-28 | $555.00 | $555.00 | 102 | — | — |
| 2011-07-27 | $579.00 | $579.00 | 50 | — | — |
| 2011-07-26 | $591.00 | $591.00 | 38 | — | — |
| 2011-07-25 | $594.00 | $594.00 | 95 | — | — |
| 2011-07-22 | $591.00 | $591.00 | 81 | — | — |
| 2011-07-21 | $597.00 | $597.00 | 70 | — | — |
| 2011-07-20 | $588.00 | $588.00 | 62 | — | — |
| 2011-07-19 | $603.00 | $603.00 | 40 | — | — |
| 2011-07-18 | $600.00 | $600.00 | 10 | — | — |
| 2011-07-15 | $594.00 | $594.00 | 27 | — | — |
| 2011-07-14 | $594.00 | $594.00 | 29 | — | — |
| 2011-07-13 | $597.00 | $597.00 | 19 | — | — |
| 2011-07-12 | $582.00 | $582.00 | 80 | — | — |
| 2011-07-11 | $603.00 | $603.00 | 60 | — | — |
| 2011-07-08 | $630.00 | $630.00 | 91 | — | — |
| 2011-07-07 | $585.00 | $585.00 | 37 | — | — |
| 2011-07-06 | $600.00 | $600.00 | 48 | — | — |
| 2011-07-05 | $606.00 | $606.00 | 75 | — | — |
| 2011-07-01 | $612.00 | $612.00 | 57 | — | — |
| 2011-06-30 | $615.00 | $615.00 | 40 | — | — |
| 2011-06-29 | $615.00 | $615.00 | 30 | — | — |
| 2011-06-28 | $612.00 | $612.00 | 11 | — | — |
| 2011-06-27 | $594.00 | $594.00 | 10 | — | — |
| 2011-06-24 | $594.00 | $594.00 | 17 | — | — |
| 2011-06-23 | $615.00 | $615.00 | 28 | — | — |
| 2011-06-22 | $615.00 | $615.00 | 53 | — | — |
| 2011-06-21 | $606.00 | $606.00 | 11 | — | — |
| 2011-06-20 | $588.00 | $588.00 | 48 | — | — |
| 2011-06-17 | $588.00 | $588.00 | 32 | — | — |
| 2011-06-16 | $618.00 | $618.00 | 89 | — | — |
| 2011-06-15 | $612.00 | $612.00 | 77 | — | — |
| 2011-06-14 | $615.00 | $615.00 | 144 | — | — |
| 2011-06-13 | $615.00 | $615.00 | 38 | — | — |
| 2011-06-10 | $621.00 | $621.00 | 64 | — | — |
| 2011-06-09 | $627.00 | $627.00 | 30 | — | — |
| 2011-06-08 | $615.00 | $615.00 | 86 | — | — |
| 2011-06-07 | $603.00 | $603.00 | 58 | — | — |
| 2011-06-06 | $606.00 | $606.00 | 6 | — | — |
| 2011-06-03 | $624.00 | $624.00 | 33 | — | — |
| 2011-06-02 | $606.00 | $606.00 | 14 | — | — |
| 2011-06-01 | $603.00 | $603.00 | 25 | — | — |
| 2011-05-31 | $633.00 | $633.00 | 137 | — | — |
| 2011-05-27 | $642.00 | $642.00 | 75 | — | — |
| 2011-05-26 | $615.00 | $615.00 | 48 | — | — |
| 2011-05-25 | $588.00 | $588.00 | 13 | — | — |
| 2011-05-24 | $615.00 | $615.00 | 16 | — | — |
| 2011-05-23 | $600.00 | $600.00 | 45 | — | — |
| 2011-05-20 | $639.00 | $639.00 | 68 | — | — |
| 2011-05-19 | $624.00 | $624.00 | 68 | — | — |
| 2011-05-18 | $600.00 | $600.00 | 18 | — | — |
| 2011-05-17 | $600.00 | $600.00 | 28 | — | — |
| 2011-05-16 | $597.00 | $597.00 | 98 | — | — |
| 2011-05-13 | $618.00 | $618.00 | 83 | — | — |
| 2011-05-12 | $576.00 | $576.00 | 30 | — | — |
| 2011-05-11 | $588.00 | $588.00 | 59 | — | — |
| 2011-05-10 | $609.00 | $609.00 | 105 | — | — |
| 2011-05-09 | $576.00 | $576.00 | 61 | — | — |
| 2011-05-06 | $570.00 | $570.00 | 304 | — | — |
| 2011-05-05 | $594.00 | $594.00 | 64 | — | — |
| 2011-05-04 | $585.00 | $585.00 | 45 | — | — |
| 2011-05-03 | $600.00 | $600.00 | 58 | — | — |
| 2011-05-02 | $606.00 | $606.00 | 174 | — | — |
| 2011-04-29 | $639.00 | $639.00 | 81 | — | — |
| 2011-04-28 | $609.00 | $609.00 | 83 | — | — |
| 2011-04-27 | $588.00 | $588.00 | 87 | — | — |
| 2011-04-26 | $573.00 | $573.00 | 101 | — | — |
| 2011-04-25 | $570.00 | $570.00 | 41 | — | — |
| 2011-04-21 | $576.00 | $576.00 | 92 | — | — |
| 2011-04-20 | $570.00 | $570.00 | 257 | — | — |
| 2011-04-19 | $540.00 | $540.00 | 326 | — | — |
| 2011-04-18 | $567.00 | $567.00 | 127 | — | — |
| 2011-04-15 | $588.00 | $588.00 | 204 | — | — |
| 2011-04-14 | $603.00 | $603.00 | 168 | — | — |
| 2011-04-13 | $627.00 | $627.00 | 47 | — | — |
| 2011-04-12 | $648.00 | $648.00 | 19 | — | — |
| 2011-04-11 | $660.00 | $660.00 | 32 | — | — |
| 2011-04-08 | $654.00 | $654.00 | 59 | — | — |
| 2011-04-07 | $633.00 | $633.00 | 119 | — | — |
| 2011-04-06 | $639.00 | $639.00 | 47 | — | — |
| 2011-04-05 | $645.00 | $645.00 | 74 | — | — |
| 2011-04-04 | $663.00 | $663.00 | 178 | — | — |
| 2011-04-01 | $633.00 | $633.00 | 335 | — | — |
| 2011-03-31 | $633.00 | $633.00 | 11 | — | — |
| 2011-03-30 | $627.00 | $627.00 | 196 | — | — |
| 2011-03-29 | $651.00 | $651.00 | 87 | — | — |
| 2011-03-28 | $672.00 | $672.00 | 63 | — | — |
| 2011-03-25 | $678.00 | $678.00 | 35 | — | — |
| 2011-03-24 | $681.00 | $681.00 | 47 | — | — |
| 2011-03-23 | $687.00 | $687.00 | 105 | — | — |
| 2011-03-22 | $702.00 | $702.00 | 136 | — | — |
| 2011-03-21 | $675.00 | $675.00 | 99 | — | — |
| 2011-03-18 | $675.00 | $675.00 | 24 | — | — |
| 2011-03-17 | $675.00 | $675.00 | 45 | — | — |
| 2011-03-16 | $675.00 | $675.00 | 33 | — | — |
| 2011-03-15 | $681.00 | $681.00 | 8 | — | — |
| 2011-03-14 | $678.00 | $678.00 | 76 | — | — |
| 2011-03-11 | $699.00 | $699.00 | 10 | — | — |
| 2011-03-10 | $690.00 | $690.00 | 10 | — | — |
| 2011-03-09 | $693.00 | $693.00 | 43 | — | — |
| 2011-03-08 | $681.00 | $681.00 | 16 | — | — |
| 2011-03-07 | $684.00 | $684.00 | 153 | — | — |
| 2011-03-04 | $714.00 | $714.00 | 35 | — | — |
| 2011-03-03 | $750.00 | $750.00 | 67 | — | — |
| 2011-03-02 | $729.00 | $729.00 | 45 | — | — |
| 2011-03-01 | $741.00 | $741.00 | 8 | — | — |
| 2011-02-28 | $732.00 | $732.00 | 27 | — | — |
| 2011-02-25 | $723.00 | $723.00 | 47 | — | — |
| 2011-02-24 | $714.00 | $714.00 | 62 | — | — |
| 2011-02-23 | $732.00 | $732.00 | 79 | — | — |
| 2011-02-22 | $717.00 | $717.00 | 71 | — | — |
| 2011-02-18 | $735.00 | $735.00 | 64 | — | — |
| 2011-02-17 | $735.00 | $735.00 | 70 | — | — |
| 2011-02-16 | $756.00 | $756.00 | 183 | — | — |
| 2011-02-15 | $795.00 | $795.00 | 70 | — | — |
| 2011-02-14 | $804.00 | $804.00 | 52 | — | — |
| 2011-02-11 | $795.00 | $795.00 | 54 | — | — |
| 2011-02-10 | $795.00 | $795.00 | 66 | — | — |
| 2011-02-09 | $777.00 | $777.00 | 48 | — | — |
| 2011-02-08 | $804.00 | $804.00 | 40 | — | — |
| 2011-02-07 | $798.00 | $798.00 | 98 | — | — |
| 2011-02-04 | $786.00 | $786.00 | 245 | — | — |
| 2011-02-03 | $765.00 | $765.00 | 134 | — | — |
| 2011-02-02 | $780.00 | $780.00 | 63 | — | — |
| 2011-02-01 | $786.00 | $786.00 | 140 | — | — |
| 2011-01-31 | $759.00 | $759.00 | 218 | — | — |
| 2011-01-28 | $741.00 | $741.00 | 598 | — | — |
| 2011-01-27 | $831.00 | $831.00 | 229 | — | — |
| 2011-01-26 | $894.00 | $894.00 | 545 | — | — |
| 2011-01-25 | $843.00 | $843.00 | 546 | — | — |
| 2011-01-24 | $762.00 | $762.00 | 314 | — | — |
| 2011-01-21 | $708.00 | $708.00 | 91 | — | — |
| 2011-01-20 | $696.00 | $696.00 | 232 | — | — |
| 2011-01-19 | $690.00 | $690.00 | 190 | — | — |
| 2011-01-18 | $684.00 | $684.00 | 251 | — | — |
| 2011-01-14 | $654.00 | $654.00 | 88 | — | — |
| 2011-01-13 | $633.00 | $633.00 | 63 | — | — |
| 2011-01-12 | $621.00 | $621.00 | 77 | — | — |
| 2011-01-11 | $615.00 | $615.00 | 52 | — | — |
| 2011-01-10 | $606.00 | $606.00 | 97 | — | — |
| 2011-01-07 | $606.00 | $606.00 | 53 | — | — |
| 2011-01-06 | $618.00 | $618.00 | 72 | — | — |
| 2011-01-05 | $618.00 | $618.00 | 93 | — | — |
| 2011-01-04 | $612.00 | $612.00 | 70 | — | — |
| 2011-01-03 | $612.00 | $612.00 | 165 | — | — |