Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $105.75 | $140.69 | 622,400 | — | — |
| 2024-12-30 | $105.71 | $140.64 | 604,600 | — | — |
| 2024-12-27 | $107.46 | $142.97 | 427,500 | — | — |
| 2024-12-26 | $108.34 | $144.14 | 462,700 | — | — |
| 2024-12-24 | $108.62 | $144.51 | 274,000 | — | — |
| 2024-12-23 | $107.44 | $142.94 | 590,500 | — | — |
| 2024-12-20 | $107.45 | $142.96 | 1,504,300 | — | — |
| 2024-12-19 | $103.64 | $137.89 | 923,500 | — | — |
| 2024-12-18 | $106.06 | $141.11 | 1,186,300 | — | — |
| 2024-12-17 | $109.83 | $146.12 | 612,600 | — | — |
| 2024-12-16 | $110.24 | $146.67 | 722,000 | — | — |
| 2024-12-13 | $108.52 | $144.38 | 734,100 | — | — |
| 2024-12-12 | $107.17 | $142.58 | 723,900 | — | — |
| 2024-12-11 | $109.76 | $146.03 | 785,200 | — | — |
| 2024-12-10 | $109.27 | $145.38 | 825,300 | — | — |
| 2024-12-09 | $108.07 | $143.78 | 1,164,600 | — | — |
| 2024-12-06 | $107.18 | $142.60 | 1,200,900 | — | — |
| 2024-12-05 | $108.86 | $144.83 | 2,179,000 | — | — |
| 2024-12-04 | $112.86 | $150.15 | 1,586,200 | — | — |
| 2024-12-03 | $111.59 | $148.46 | 985,500 | — | — |
| 2024-12-02 | $111.17 | $147.90 | 1,130,000 | — | — |
| 2024-11-29 | $108.37 | $144.18 | 368,400 | — | — |
| 2024-11-27 | $106.88 | $142.20 | 625,000 | — | — |
| 2024-11-26 | $107.55 | $143.04 | 863,700 | — | — |
| 2024-11-25 | $107.70 | $143.24 | 1,171,100 | — | — |
| 2024-11-22 | $103.87 | $138.14 | 762,800 | — | — |
| 2024-11-21 | $99.46 | $132.28 | 454,900 | — | — |
| 2024-11-20 | $96.47 | $128.30 | 534,500 | — | — |
| 2024-11-19 | $98.66 | $131.21 | 495,300 | — | — |
| 2024-11-18 | $100.83 | $134.10 | 507,000 | — | — |
| 2024-11-15 | $102.09 | $135.78 | 452,500 | — | — |
| 2024-11-14 | $103.86 | $138.13 | 471,000 | — | — |
| 2024-11-13 | $102.58 | $136.43 | 525,200 | — | — |
| 2024-11-12 | $102.72 | $136.61 | 609,500 | — | — |
| 2024-11-11 | $102.38 | $136.16 | 586,400 | — | — |
| 2024-11-08 | $104.23 | $138.62 | 676,700 | — | — |
| 2024-11-07 | $105.42 | $140.20 | 883,900 | — | — |
| 2024-11-06 | $102.22 | $135.95 | 914,700 | — | — |
| 2024-11-05 | $100.00 | $133.00 | 536,600 | — | — |
| 2024-11-04 | $100.38 | $133.50 | 472,100 | — | — |
| 2024-11-01 | $98.46 | $130.95 | 645,400 | — | — |
| 2024-10-31 | $98.46 | $130.95 | 1,015,400 | — | — |
| 2024-10-30 | $98.81 | $131.41 | 1,139,400 | — | — |
| 2024-10-29 | $98.86 | $131.48 | 825,400 | — | — |
| 2024-10-28 | $95.60 | $127.14 | 633,000 | — | — |
| 2024-10-25 | $93.26 | $124.03 | 541,800 | — | — |
| 2024-10-24 | $93.31 | $124.10 | 597,700 | — | — |
| 2024-10-23 | $92.86 | $123.50 | 453,200 | — | — |
| 2024-10-22 | $96.32 | $128.10 | 562,800 | — | — |
| 2024-10-21 | $97.65 | $129.87 | 485,900 | — | — |
| 2024-10-18 | $101.03 | $134.37 | 541,700 | — | — |
| 2024-10-17 | $100.09 | $133.12 | 782,300 | — | — |
| 2024-10-16 | $98.70 | $131.27 | 615,300 | — | — |
| 2024-10-15 | $97.43 | $129.58 | 681,900 | — | — |
| 2024-10-14 | $97.47 | $129.63 | 613,300 | — | — |
| 2024-10-11 | $97.14 | $129.19 | 516,000 | — | — |
| 2024-10-10 | $95.92 | $127.57 | 496,200 | — | — |
| 2024-10-09 | $96.88 | $128.85 | 495,000 | — | — |
| 2024-10-08 | $97.06 | $129.09 | 497,100 | — | — |
| 2024-10-07 | $97.21 | $129.29 | 639,200 | — | — |
| 2024-10-04 | $97.90 | $130.20 | 587,700 | — | — |
| 2024-10-03 | $94.88 | $126.19 | 611,000 | — | — |
| 2024-10-02 | $94.91 | $126.23 | 876,700 | — | — |
| 2024-10-01 | $97.64 | $129.86 | 637,800 | — | — |
| 2024-09-30 | $100.83 | $134.10 | 694,400 | — | — |
| 2024-09-27 | $100.43 | $133.57 | 1,156,500 | — | — |
| 2024-09-26 | $97.51 | $129.68 | 1,117,900 | — | — |
| 2024-09-25 | $94.99 | $126.33 | 635,000 | — | — |
| 2024-09-24 | $96.05 | $127.74 | 1,111,000 | — | — |
| 2024-09-23 | $96.94 | $128.93 | 789,200 | — | — |
| 2024-09-20 | $97.13 | $129.18 | 1,542,500 | — | — |
| 2024-09-19 | $97.55 | $129.74 | 941,500 | — | — |
| 2024-09-18 | $96.30 | $128.08 | 479,100 | — | — |
| 2024-09-17 | $96.16 | $127.89 | 589,600 | — | — |
| 2024-09-16 | $95.89 | $127.53 | 907,900 | — | — |
| 2024-09-13 | $94.72 | $125.97 | 585,200 | — | — |
| 2024-09-12 | $93.75 | $124.68 | 522,900 | — | — |
| 2024-09-11 | $93.09 | $123.81 | 630,500 | — | — |
| 2024-09-10 | $92.99 | $123.67 | 598,500 | — | — |
| 2024-09-09 | $95.30 | $126.75 | 838,300 | — | — |
| 2024-09-06 | $94.96 | $126.29 | 810,800 | — | — |
| 2024-09-05 | $96.83 | $128.78 | 628,600 | — | — |
| 2024-09-04 | $96.61 | $128.49 | 625,200 | — | — |
| 2024-09-03 | $96.69 | $128.54 | 821,000 | — | — |
| 2024-08-30 | $98.69 | $131.20 | 1,010,100 | — | — |
| 2024-08-29 | $96.89 | $128.81 | 1,209,600 | — | — |
| 2024-08-28 | $97.75 | $129.95 | 1,924,900 | — | — |
| 2024-08-27 | $104.46 | $138.87 | 1,366,400 | — | — |
| 2024-08-26 | $103.69 | $137.85 | 936,100 | — | — |
| 2024-08-23 | $105.66 | $140.47 | 666,700 | — | — |
| 2024-08-22 | $101.87 | $135.43 | 590,400 | — | — |
| 2024-08-21 | $102.85 | $136.73 | 950,500 | — | — |
| 2024-08-20 | $100.42 | $133.50 | 471,000 | — | — |
| 2024-08-19 | $100.73 | $133.91 | 509,900 | — | — |
| 2024-08-16 | $99.56 | $132.36 | 534,900 | — | — |
| 2024-08-15 | $99.10 | $131.75 | 672,000 | — | — |
| 2024-08-14 | $95.38 | $126.80 | 568,100 | — | — |
| 2024-08-13 | $97.18 | $129.20 | 559,400 | — | — |
| 2024-08-12 | $95.48 | $126.93 | 469,000 | — | — |
| 2024-08-09 | $96.39 | $128.14 | 481,900 | — | — |
| 2024-08-08 | $96.99 | $128.94 | 545,300 | — | — |
| 2024-08-07 | $93.26 | $123.98 | 734,900 | — | — |
| 2024-08-06 | $94.67 | $125.86 | 791,900 | — | — |
| 2024-08-05 | $92.46 | $122.92 | 860,600 | — | — |
| 2024-08-02 | $94.80 | $126.03 | 841,300 | — | — |
| 2024-08-01 | $99.08 | $131.72 | 711,600 | — | — |
| 2024-07-31 | $101.99 | $135.59 | 773,700 | — | — |
| 2024-07-30 | $101.18 | $134.51 | 649,300 | — | — |
| 2024-07-29 | $100.16 | $133.16 | 582,800 | — | — |
| 2024-07-26 | $100.05 | $133.01 | 537,900 | — | — |
| 2024-07-25 | $97.11 | $129.10 | 1,081,500 | — | — |
| 2024-07-24 | $97.90 | $130.15 | 955,700 | — | — |
| 2024-07-23 | $101.00 | $134.27 | 772,700 | — | — |
| 2024-07-22 | $101.90 | $135.47 | 995,000 | — | — |
| 2024-07-19 | $100.58 | $133.72 | 871,400 | — | — |
| 2024-07-18 | $101.47 | $134.90 | 1,045,500 | — | — |
| 2024-07-17 | $104.85 | $139.39 | 995,200 | — | — |
| 2024-07-16 | $106.49 | $141.57 | 1,354,100 | — | — |
| 2024-07-15 | $103.89 | $138.12 | 1,009,900 | — | — |
| 2024-07-12 | $107.42 | $142.81 | 673,100 | — | — |
| 2024-07-11 | $108.88 | $144.75 | 646,700 | — | — |
| 2024-07-10 | $106.62 | $141.74 | 521,200 | — | — |
| 2024-07-09 | $106.41 | $141.47 | 840,000 | — | — |
| 2024-07-08 | $106.61 | $141.73 | 616,400 | — | — |
| 2024-07-05 | $103.76 | $137.94 | 964,800 | — | — |
| 2024-07-03 | $104.67 | $139.15 | 519,600 | — | — |
| 2024-07-02 | $103.17 | $137.16 | 867,000 | — | — |
| 2024-07-01 | $105.14 | $139.78 | 704,500 | — | — |
| 2024-06-28 | $105.87 | $140.75 | 1,206,400 | — | — |
| 2024-06-27 | $106.93 | $142.16 | 994,400 | — | — |
| 2024-06-26 | $109.43 | $145.48 | 693,100 | — | — |
| 2024-06-25 | $112.51 | $149.58 | 479,600 | — | — |
| 2024-06-24 | $114.14 | $151.74 | 692,100 | — | — |
| 2024-06-21 | $114.43 | $152.13 | 3,545,600 | — | — |
| 2024-06-20 | $111.93 | $148.80 | 855,700 | — | — |
| 2024-06-18 | $113.32 | $150.65 | 504,800 | — | — |
| 2024-06-17 | $114.39 | $152.07 | 519,000 | — | — |
| 2024-06-14 | $113.26 | $150.57 | 889,700 | — | — |
| 2024-06-13 | $113.22 | $150.52 | 628,000 | — | — |
| 2024-06-12 | $115.86 | $154.03 | 839,400 | — | — |
| 2024-06-11 | $117.80 | $156.61 | 640,600 | — | — |
| 2024-06-10 | $120.58 | $160.30 | 796,700 | — | — |
| 2024-06-07 | $119.94 | $159.45 | 653,100 | — | — |
| 2024-06-06 | $121.31 | $161.27 | 813,200 | — | — |
| 2024-06-05 | $123.75 | $164.52 | 1,259,100 | — | — |
| 2024-06-04 | $119.25 | $158.49 | 1,269,800 | — | — |
| 2024-06-03 | $122.48 | $162.78 | 1,407,000 | — | — |
| 2024-05-31 | $120.01 | $159.50 | 885,800 | — | — |
| 2024-05-30 | $115.00 | $152.84 | 673,800 | — | — |
| 2024-05-29 | $115.19 | $153.09 | 584,500 | — | — |
| 2024-05-28 | $114.79 | $152.56 | 619,000 | — | — |
| 2024-05-24 | $115.34 | $153.29 | 601,400 | — | — |
| 2024-05-23 | $112.16 | $149.06 | 735,800 | — | — |
| 2024-05-22 | $111.27 | $147.88 | 696,200 | — | — |
| 2024-05-21 | $114.13 | $151.68 | 649,800 | — | — |
| 2024-05-20 | $114.09 | $151.63 | 645,500 | — | — |
| 2024-05-17 | $114.08 | $151.61 | 589,000 | — | — |
| 2024-05-16 | $116.38 | $154.67 | 563,000 | — | — |
| 2024-05-15 | $116.58 | $154.94 | 628,700 | — | — |
| 2024-05-14 | $116.31 | $154.58 | 508,900 | — | — |
| 2024-05-13 | $113.55 | $150.91 | 548,000 | — | — |
| 2024-05-10 | $114.01 | $151.52 | 656,200 | — | — |
| 2024-05-09 | $115.40 | $153.37 | 431,700 | — | — |
| 2024-05-08 | $113.95 | $151.44 | 603,700 | — | — |
| 2024-05-07 | $113.58 | $150.95 | 545,500 | — | — |
| 2024-05-06 | $114.56 | $152.25 | 647,600 | — | — |
| 2024-05-03 | $113.22 | $150.47 | 531,300 | — | — |
| 2024-05-02 | $110.56 | $146.94 | 726,300 | — | — |
| 2024-05-01 | $109.70 | $145.79 | 807,500 | — | — |
| 2024-04-30 | $108.80 | $144.60 | 847,700 | — | — |
| 2024-04-29 | $112.90 | $150.05 | 749,800 | — | — |
| 2024-04-26 | $111.03 | $147.56 | 811,800 | — | — |
| 2024-04-25 | $110.79 | $147.24 | 767,400 | — | — |
| 2024-04-24 | $112.87 | $150.01 | 871,000 | — | — |
| 2024-04-23 | $112.64 | $149.70 | 1,031,500 | — | — |
| 2024-04-22 | $109.57 | $145.62 | 1,150,900 | — | — |
| 2024-04-19 | $106.78 | $141.91 | 915,700 | — | — |
| 2024-04-18 | $106.31 | $141.29 | 895,200 | — | — |
| 2024-04-17 | $105.75 | $140.54 | 944,200 | — | — |
| 2024-04-16 | $107.60 | $143.00 | 1,025,400 | — | — |
| 2024-04-15 | $106.33 | $141.31 | 1,065,200 | — | — |
| 2024-04-12 | $105.59 | $140.33 | 1,079,000 | — | — |
| 2024-04-11 | $108.38 | $144.04 | 1,111,500 | — | — |
| 2024-04-10 | $109.75 | $145.86 | 1,592,100 | — | — |
| 2024-04-09 | $110.52 | $146.88 | 1,055,000 | — | — |
| 2024-04-08 | $109.33 | $145.30 | 1,514,800 | — | — |
| 2024-04-05 | $108.66 | $144.41 | 1,596,400 | — | — |
| 2024-04-04 | $106.39 | $141.39 | 2,192,000 | — | — |
| 2024-04-03 | $105.49 | $140.20 | 2,386,300 | — | — |
| 2024-04-02 | $108.68 | $144.44 | 6,741,800 | — | — |
| 2024-04-01 | $139.73 | $185.70 | 3,093,900 | — | — |
| 2024-03-28 | $140.61 | $186.87 | 897,800 | — | — |
| 2024-03-27 | $139.40 | $185.26 | 897,800 | — | — |
| 2024-03-26 | $136.99 | $182.06 | 738,100 | — | — |
| 2024-03-25 | $134.77 | $179.11 | 811,500 | — | — |
| 2024-03-22 | $134.35 | $178.55 | 740,300 | — | — |
| 2024-03-21 | $137.95 | $183.34 | 610,700 | — | — |
| 2024-03-20 | $137.40 | $182.61 | 1,006,600 | — | — |
| 2024-03-19 | $132.45 | $176.03 | 1,174,200 | — | — |
| 2024-03-18 | $128.81 | $171.19 | 965,400 | — | — |
| 2024-03-15 | $130.92 | $173.99 | 1,237,000 | — | — |
| 2024-03-14 | $131.28 | $174.47 | 1,095,700 | — | — |
| 2024-03-13 | $132.00 | $175.43 | 1,612,600 | — | — |
| 2024-03-12 | $132.37 | $175.92 | 750,100 | — | — |
| 2024-03-11 | $130.56 | $173.52 | 1,126,400 | — | — |
| 2024-03-08 | $134.33 | $178.53 | 640,600 | — | — |
| 2024-03-07 | $135.50 | $180.08 | 738,000 | — | — |
| 2024-03-06 | $135.42 | $179.98 | 638,400 | — | — |
| 2024-03-05 | $138.01 | $183.42 | 363,800 | — | — |
| 2024-03-04 | $137.64 | $182.88 | 434,200 | — | — |
| 2024-03-01 | $137.84 | $183.14 | 497,900 | — | — |
| 2024-02-29 | $136.67 | $181.59 | 724,600 | — | — |
| 2024-02-28 | $136.94 | $181.95 | 461,000 | — | — |
| 2024-02-27 | $137.13 | $182.20 | 638,200 | — | — |
| 2024-02-26 | $136.02 | $180.72 | 521,300 | — | — |
| 2024-02-23 | $135.95 | $180.63 | 342,500 | — | — |
| 2024-02-22 | $134.67 | $178.93 | 506,200 | — | — |
| 2024-02-21 | $131.20 | $174.32 | 492,200 | — | — |
| 2024-02-20 | $129.16 | $171.61 | 530,900 | — | — |
| 2024-02-16 | $131.66 | $174.93 | 622,600 | — | — |
| 2024-02-15 | $128.08 | $170.17 | 594,200 | — | — |
| 2024-02-14 | $128.52 | $170.76 | 564,600 | — | — |
| 2024-02-13 | $127.30 | $169.14 | 538,300 | — | — |
| 2024-02-12 | $129.61 | $172.21 | 736,900 | — | — |
| 2024-02-09 | $127.76 | $169.75 | 656,500 | — | — |
| 2024-02-08 | $127.06 | $168.82 | 933,500 | — | — |
| 2024-02-07 | $119.79 | $159.16 | 670,300 | — | — |
| 2024-02-06 | $120.72 | $160.39 | 448,000 | — | — |
| 2024-02-05 | $120.82 | $160.53 | 583,200 | — | — |
| 2024-02-02 | $121.38 | $161.27 | 861,500 | — | — |
| 2024-02-01 | $123.24 | $163.74 | 935,500 | — | — |
| 2024-01-31 | $120.26 | $159.78 | 1,025,300 | — | — |
| 2024-01-30 | $123.95 | $164.69 | 760,600 | — | — |
| 2024-01-29 | $126.03 | $167.45 | 768,000 | — | — |
| 2024-01-26 | $123.36 | $163.90 | 1,008,200 | — | — |
| 2024-01-25 | $119.38 | $158.61 | 819,700 | — | — |
| 2024-01-24 | $117.56 | $156.20 | 647,900 | — | — |
| 2024-01-23 | $119.14 | $158.30 | 748,700 | — | — |
| 2024-01-22 | $119.66 | $158.99 | 937,800 | — | — |
| 2024-01-19 | $120.78 | $160.47 | 885,700 | — | — |
| 2024-01-18 | $117.90 | $156.65 | 933,500 | — | — |
| 2024-01-17 | $116.69 | $155.04 | 1,154,900 | — | — |
| 2024-01-16 | $118.98 | $158.08 | 1,038,100 | — | — |
| 2024-01-12 | $119.96 | $159.38 | 655,700 | — | — |
| 2024-01-11 | $123.07 | $163.52 | 923,700 | — | — |
| 2024-01-10 | $122.64 | $162.95 | 635,700 | — | — |
| 2024-01-09 | $120.90 | $160.63 | 652,100 | — | — |
| 2024-01-08 | $120.76 | $160.45 | 763,900 | — | — |
| 2024-01-05 | $117.00 | $155.45 | 912,800 | — | — |
| 2024-01-04 | $117.25 | $155.78 | 779,200 | — | — |
| 2024-01-03 | $117.63 | $156.29 | 1,072,300 | — | — |
| 2024-01-02 | $121.83 | $161.87 | 872,000 | — | — |