Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $29.00 | $31.92 | 152,200 | — | — |
| 1992-12-30 | $28.75 | $31.64 | 124,500 | — | — |
| 1992-12-29 | $28.38 | $31.23 | 100,800 | — | — |
| 1992-12-28 | $27.50 | $30.27 | 16,100 | — | — |
| 1992-12-24 | $27.00 | $29.72 | 12,400 | — | — |
| 1992-12-23 | $26.88 | $29.58 | 33,800 | — | — |
| 1992-12-22 | $26.88 | $29.58 | 83,200 | — | — |
| 1992-12-21 | $26.88 | $29.58 | 111,900 | — | — |
| 1992-12-18 | $26.50 | $29.17 | 184,600 | — | — |
| 1992-12-17 | $27.00 | $29.72 | 145,700 | — | — |
| 1992-12-16 | $27.25 | $29.99 | 84,900 | — | — |
| 1992-12-15 | $27.75 | $30.54 | 104,400 | — | — |
| 1992-12-14 | $27.75 | $30.54 | 94,600 | — | — |
| 1992-12-11 | $27.38 | $30.13 | 89,000 | — | — |
| 1992-12-10 | $27.25 | $29.99 | 188,700 | — | — |
| 1992-12-09 | $27.75 | $30.54 | 57,100 | — | — |
| 1992-12-08 | $28.13 | $30.96 | 122,100 | — | — |
| 1992-12-07 | $27.75 | $30.54 | 146,000 | — | — |
| 1992-12-04 | $27.75 | $30.54 | 100,600 | — | — |
| 1992-12-03 | $26.88 | $29.54 | 81,600 | — | — |
| 1992-12-02 | $28.00 | $30.78 | 77,300 | — | — |
| 1992-12-01 | $28.25 | $31.05 | 16,000 | — | — |
| 1992-11-30 | $28.00 | $30.78 | 44,900 | — | — |
| 1992-11-27 | $27.88 | $30.64 | 12,600 | — | — |
| 1992-11-25 | $28.00 | $30.78 | 55,000 | — | — |
| 1992-11-24 | $28.00 | $30.78 | 155,200 | — | — |
| 1992-11-23 | $27.25 | $29.95 | 28,500 | — | — |
| 1992-11-20 | $27.63 | $30.36 | 29,400 | — | — |
| 1992-11-19 | $27.75 | $30.50 | 83,100 | — | — |
| 1992-11-18 | $27.75 | $30.50 | 46,700 | — | — |
| 1992-11-17 | $27.50 | $30.23 | 5,500 | — | — |
| 1992-11-16 | $27.38 | $30.09 | 39,500 | — | — |
| 1992-11-13 | $28.25 | $31.05 | 47,900 | — | — |
| 1992-11-12 | $28.88 | $31.74 | 27,300 | — | — |
| 1992-11-11 | $27.88 | $30.64 | 10,000 | — | — |
| 1992-11-10 | $27.25 | $29.95 | 52,700 | — | — |
| 1992-11-09 | $26.38 | $28.99 | 20,300 | — | — |
| 1992-11-06 | $26.50 | $29.13 | 26,800 | — | — |
| 1992-11-05 | $26.38 | $28.99 | 8,900 | — | — |
| 1992-11-04 | $26.38 | $28.99 | 28,000 | — | — |
| 1992-11-03 | $26.00 | $28.58 | 15,800 | — | — |
| 1992-11-02 | $26.88 | $29.54 | 49,600 | — | — |
| 1992-10-30 | $26.88 | $29.54 | 20,100 | — | — |
| 1992-10-29 | $26.88 | $29.54 | 11,200 | — | — |
| 1992-10-28 | $27.00 | $29.68 | 2,800 | — | — |
| 1992-10-27 | $26.63 | $29.26 | 9,600 | — | — |
| 1992-10-26 | $26.75 | $29.40 | 25,800 | — | — |
| 1992-10-23 | $26.75 | $29.40 | 62,500 | — | — |
| 1992-10-22 | $26.88 | $29.54 | 38,400 | — | — |
| 1992-10-21 | $27.25 | $29.95 | 32,400 | — | — |
| 1992-10-20 | $27.00 | $29.68 | 25,700 | — | — |
| 1992-10-19 | $26.38 | $28.99 | 142,400 | — | — |
| 1992-10-16 | $26.00 | $28.58 | 119,500 | — | — |
| 1992-10-15 | $25.13 | $27.62 | 67,500 | — | — |
| 1992-10-14 | $24.75 | $27.20 | 69,300 | — | — |
| 1992-10-13 | $24.88 | $27.34 | 57,100 | — | — |
| 1992-10-12 | $24.88 | $27.34 | 47,600 | — | — |
| 1992-10-09 | $24.50 | $26.93 | 91,400 | — | — |
| 1992-10-08 | $24.38 | $26.79 | 35,900 | — | — |
| 1992-10-07 | $24.38 | $26.79 | 64,700 | — | — |
| 1992-10-06 | $24.88 | $27.34 | 45,400 | — | — |
| 1992-10-05 | $24.13 | $26.52 | 33,000 | — | — |
| 1992-10-02 | $24.88 | $27.34 | 82,200 | — | — |
| 1992-10-01 | $24.88 | $27.34 | 49,200 | — | — |
| 1992-09-30 | $24.38 | $26.79 | 32,500 | — | — |
| 1992-09-29 | $24.38 | $26.79 | 12,100 | — | — |
| 1992-09-28 | $24.38 | $26.79 | 85,800 | — | — |
| 1992-09-25 | $25.00 | $27.48 | 63,100 | — | — |
| 1992-09-24 | $25.38 | $27.89 | 11,200 | — | — |
| 1992-09-23 | $25.50 | $28.03 | 5,300 | — | — |
| 1992-09-22 | $25.63 | $28.16 | 78,900 | — | — |
| 1992-09-21 | $24.75 | $27.20 | 10,800 | — | — |
| 1992-09-18 | $25.00 | $27.48 | 57,900 | — | — |
| 1992-09-17 | $25.00 | $27.48 | 74,400 | — | — |
| 1992-09-16 | $24.88 | $27.34 | 12,300 | — | — |
| 1992-09-15 | $24.50 | $26.93 | 36,200 | — | — |
| 1992-09-14 | $25.25 | $27.75 | 33,300 | — | — |
| 1992-09-11 | $25.25 | $27.75 | 36,900 | — | — |
| 1992-09-10 | $25.63 | $28.16 | 40,100 | — | — |
| 1992-09-09 | $24.63 | $27.07 | 64,300 | — | — |
| 1992-09-08 | $24.25 | $26.65 | 55,800 | — | — |
| 1992-09-04 | $24.00 | $26.38 | 15,000 | — | — |
| 1992-09-03 | $23.63 | $25.97 | 4,800 | — | — |
| 1992-09-02 | $23.75 | $26.10 | 4,000 | — | — |
| 1992-09-01 | $24.00 | $26.38 | 8,900 | — | — |
| 1992-08-31 | $24.38 | $26.79 | 19,500 | — | — |
| 1992-08-28 | $24.25 | $26.65 | 47,600 | — | — |
| 1992-08-27 | $23.00 | $25.28 | 37,300 | — | — |
| 1992-08-26 | $23.25 | $25.55 | 20,600 | — | — |
| 1992-08-25 | $22.50 | $24.73 | 46,900 | — | — |
| 1992-08-24 | $23.00 | $25.28 | 12,500 | — | — |
| 1992-08-21 | $23.50 | $25.83 | 14,400 | — | — |
| 1992-08-20 | $24.00 | $26.38 | 47,300 | — | — |
| 1992-08-19 | $24.25 | $26.65 | 27,400 | — | — |
| 1992-08-18 | $24.50 | $26.93 | 28,500 | — | — |
| 1992-08-17 | $24.75 | $27.20 | 20,100 | — | — |
| 1992-08-14 | $24.50 | $26.93 | 31,200 | — | — |
| 1992-08-13 | $23.75 | $26.10 | 26,700 | — | — |
| 1992-08-12 | $23.88 | $26.24 | 28,900 | — | — |
| 1992-08-11 | $23.50 | $25.83 | 31,800 | — | — |
| 1992-08-10 | $23.50 | $25.83 | 11,300 | — | — |
| 1992-08-07 | $23.25 | $25.51 | 93,400 | — | — |
| 1992-08-06 | $23.13 | $25.38 | 26,500 | — | — |
| 1992-08-05 | $23.00 | $25.24 | 42,400 | — | — |
| 1992-08-04 | $22.75 | $24.97 | 47,300 | — | — |
| 1992-08-03 | $22.38 | $24.55 | 6,800 | — | — |
| 1992-07-31 | $22.13 | $24.28 | 10,400 | — | — |
| 1992-07-30 | $21.75 | $23.87 | 18,900 | — | — |
| 1992-07-29 | $22.13 | $24.28 | 33,700 | — | — |
| 1992-07-28 | $21.88 | $24.00 | 26,600 | — | — |
| 1992-07-27 | $21.25 | $23.32 | 87,400 | — | — |
| 1992-07-24 | $21.13 | $23.18 | 88,200 | — | — |
| 1992-07-23 | $21.13 | $23.18 | 130,500 | — | — |
| 1992-07-22 | $21.13 | $23.18 | 80,200 | — | — |
| 1992-07-21 | $21.38 | $23.46 | 32,000 | — | — |
| 1992-07-20 | $21.63 | $23.73 | 16,400 | — | — |
| 1992-07-17 | $21.75 | $23.87 | 28,700 | — | — |
| 1992-07-16 | $21.75 | $23.87 | 39,300 | — | — |
| 1992-07-15 | $21.75 | $23.87 | 10,000 | — | — |
| 1992-07-14 | $22.00 | $24.14 | 6,300 | — | — |
| 1992-07-13 | $22.00 | $24.14 | 7,200 | — | — |
| 1992-07-10 | $22.25 | $24.42 | 7,800 | — | — |
| 1992-07-09 | $22.50 | $24.69 | 54,600 | — | — |
| 1992-07-08 | $21.88 | $24.00 | 2,200 | — | — |
| 1992-07-07 | $22.00 | $24.14 | 28,800 | — | — |
| 1992-07-06 | $22.50 | $24.69 | 117,300 | — | — |
| 1992-07-02 | $22.63 | $24.83 | 39,800 | — | — |
| 1992-07-01 | $22.88 | $25.10 | 74,300 | — | — |
| 1992-06-30 | $22.38 | $24.55 | 159,600 | — | — |
| 1992-06-29 | $22.25 | $24.42 | 139,600 | — | — |
| 1992-06-26 | $22.25 | $24.42 | 14,500 | — | — |
| 1992-06-25 | $22.25 | $24.42 | 59,300 | — | — |
| 1992-06-24 | $22.25 | $24.42 | 18,400 | — | — |
| 1992-06-23 | $22.13 | $24.28 | 14,100 | — | — |
| 1992-06-22 | $21.75 | $23.87 | 10,800 | — | — |
| 1992-06-19 | $21.50 | $23.59 | 65,600 | — | — |
| 1992-06-18 | $20.88 | $22.91 | 34,800 | — | — |
| 1992-06-17 | $22.38 | $24.55 | 10,500 | — | — |
| 1992-06-16 | $23.25 | $25.51 | 8,300 | — | — |
| 1992-06-15 | $23.25 | $25.51 | 8,800 | — | — |
| 1992-06-12 | $23.00 | $25.24 | 5,500 | — | — |
| 1992-06-11 | $22.50 | $24.69 | 58,200 | — | — |
| 1992-06-10 | $23.00 | $25.24 | 36,200 | — | — |
| 1992-06-09 | $22.88 | $25.10 | 62,600 | — | — |
| 1992-06-08 | $23.13 | $25.38 | 45,600 | — | — |
| 1992-06-05 | $23.38 | $25.65 | 17,700 | — | — |
| 1992-06-04 | $23.38 | $25.65 | 78,600 | — | — |
| 1992-06-03 | $23.13 | $25.38 | 98,400 | — | — |
| 1992-06-02 | $23.25 | $25.51 | 200,200 | — | — |
| 1992-06-01 | $22.38 | $24.55 | 86,400 | — | — |
| 1992-05-29 | $21.63 | $23.73 | 33,400 | — | — |
| 1992-05-28 | $20.38 | $22.36 | 17,000 | — | — |
| 1992-05-27 | $20.38 | $22.36 | 59,300 | — | — |
| 1992-05-26 | $20.50 | $22.50 | 12,200 | — | — |
| 1992-05-22 | $21.00 | $23.04 | 52,100 | — | — |
| 1992-05-21 | $21.13 | $23.18 | 36,600 | — | — |
| 1992-05-20 | $20.75 | $22.77 | 46,700 | — | — |
| 1992-05-19 | $20.75 | $22.77 | 127,700 | — | — |
| 1992-05-18 | $20.75 | $22.77 | 150,200 | — | — |
| 1992-05-15 | $20.50 | $22.50 | 71,700 | — | — |
| 1992-05-14 | $21.25 | $23.32 | 3,800 | — | — |
| 1992-05-13 | $21.63 | $23.73 | 19,600 | — | — |
| 1992-05-12 | $22.13 | $24.28 | 77,300 | — | — |
| 1992-05-11 | $22.25 | $24.42 | 182,400 | — | — |
| 1992-05-08 | $22.25 | $24.38 | 24,400 | — | — |
| 1992-05-07 | $22.25 | $24.38 | 192,100 | — | — |
| 1992-05-06 | $22.63 | $24.79 | 145,500 | — | — |
| 1992-05-05 | $22.75 | $24.92 | 103,200 | — | — |
| 1992-05-04 | $23.00 | $25.20 | 107,100 | — | — |
| 1992-05-01 | $22.50 | $24.65 | 95,600 | — | — |
| 1992-04-30 | $23.00 | $25.20 | 422,100 | — | — |
| 1992-04-29 | $22.00 | $24.10 | 484,100 | — | — |
| 1992-04-28 | $21.75 | $23.83 | 2,309,200 | — | — |
| 1992-04-27 | $22.25 | $24.38 | 58,200 | — | — |
| 1992-04-24 | $22.50 | $24.65 | 40,800 | — | — |
| 1992-04-23 | $22.25 | $24.38 | 42,200 | — | — |
| 1992-04-22 | $22.75 | $24.92 | 25,500 | — | — |
| 1992-04-21 | $23.00 | $25.20 | 37,800 | — | — |
| 1992-04-20 | $23.75 | $26.02 | 58,900 | — | — |
| 1992-04-16 | $24.25 | $26.57 | 86,700 | — | — |
| 1992-04-15 | $23.38 | $25.61 | 15,200 | — | — |
| 1992-04-14 | $23.25 | $25.47 | 44,800 | — | — |
| 1992-04-13 | $23.00 | $25.20 | 10,600 | — | — |
| 1992-04-10 | $23.00 | $25.20 | 17,400 | — | — |
| 1992-04-09 | $23.13 | $25.33 | 31,800 | — | — |
| 1992-04-08 | $22.63 | $24.79 | 17,600 | — | — |
| 1992-04-07 | $23.75 | $26.02 | 9,400 | — | — |
| 1992-04-06 | $23.88 | $26.16 | 96,000 | — | — |
| 1992-04-03 | $24.00 | $26.29 | 53,500 | — | — |
| 1992-04-02 | $24.13 | $26.43 | 50,300 | — | — |
| 1992-04-01 | $24.50 | $26.84 | 68,100 | — | — |
| 1992-03-31 | $24.00 | $26.29 | 29,600 | — | — |
| 1992-03-30 | $23.88 | $26.16 | 33,800 | — | — |
| 1992-03-27 | $24.00 | $26.29 | 102,300 | — | — |
| 1992-03-26 | $24.50 | $26.84 | 45,700 | — | — |
| 1992-03-25 | $24.50 | $26.84 | 87,100 | — | — |
| 1992-03-24 | $24.75 | $27.11 | 91,300 | — | — |
| 1992-03-23 | $24.50 | $26.84 | 18,100 | — | — |
| 1992-03-20 | $24.38 | $26.70 | 22,100 | — | — |
| 1992-03-19 | $24.50 | $26.84 | 47,300 | — | — |
| 1992-03-18 | $24.13 | $26.43 | 12,000 | — | — |
| 1992-03-17 | $23.75 | $26.02 | 12,700 | — | — |
| 1992-03-16 | $23.25 | $25.47 | 3,600 | — | — |
| 1992-03-13 | $23.38 | $25.61 | 191,100 | — | — |
| 1992-03-12 | $23.13 | $25.33 | 95,700 | — | — |
| 1992-03-11 | $23.13 | $25.33 | 52,000 | — | — |
| 1992-03-10 | $23.00 | $25.20 | 31,900 | — | — |
| 1992-03-09 | $22.88 | $25.06 | 17,300 | — | — |
| 1992-03-06 | $23.38 | $25.61 | 3,900 | — | — |
| 1992-03-05 | $23.63 | $25.88 | 58,800 | — | — |
| 1992-03-04 | $24.50 | $26.84 | 78,600 | — | — |
| 1992-03-03 | $24.75 | $27.11 | 74,500 | — | — |
| 1992-03-02 | $23.13 | $25.33 | 119,700 | — | — |
| 1992-02-28 | $22.75 | $24.92 | 12,100 | — | — |
| 1992-02-27 | $22.63 | $24.79 | 6,000 | — | — |
| 1992-02-26 | $22.75 | $24.92 | 25,200 | — | — |
| 1992-02-25 | $22.38 | $24.51 | 65,000 | — | — |
| 1992-02-24 | $22.75 | $24.92 | 70,600 | — | — |
| 1992-02-21 | $23.25 | $25.47 | 33,300 | — | — |
| 1992-02-20 | $23.75 | $26.02 | 37,500 | — | — |
| 1992-02-19 | $24.13 | $26.43 | 20,800 | — | — |
| 1992-02-18 | $24.25 | $26.57 | 110,200 | — | — |
| 1992-02-14 | $24.75 | $27.11 | 80,700 | — | — |
| 1992-02-13 | $24.13 | $26.43 | 184,400 | — | — |
| 1992-02-12 | $23.75 | $25.98 | 73,900 | — | — |
| 1992-02-11 | $23.25 | $25.43 | 28,600 | — | — |
| 1992-02-10 | $23.50 | $25.71 | 18,900 | — | — |
| 1992-02-07 | $23.50 | $25.71 | 17,400 | — | — |
| 1992-02-06 | $24.00 | $26.25 | 78,100 | — | — |
| 1992-02-05 | $23.75 | $25.98 | 115,400 | — | — |
| 1992-02-04 | $22.00 | $24.06 | 53,000 | — | — |
| 1992-02-03 | $21.13 | $23.11 | 68,500 | — | — |
| 1992-01-31 | $20.88 | $22.83 | 79,300 | — | — |
| 1992-01-30 | $21.13 | $23.11 | 33,400 | — | — |
| 1992-01-29 | $21.38 | $23.38 | 215,000 | — | — |
| 1992-01-28 | $20.00 | $21.88 | 48,100 | — | — |
| 1992-01-27 | $19.88 | $21.74 | 27,600 | — | — |
| 1992-01-24 | $19.50 | $21.33 | 62,900 | — | — |
| 1992-01-23 | $20.38 | $22.29 | 97,200 | — | — |
| 1992-01-22 | $19.88 | $21.74 | 51,600 | — | — |
| 1992-01-21 | $19.75 | $21.60 | 6,800 | — | — |
| 1992-01-20 | $20.13 | $22.01 | 11,000 | — | — |
| 1992-01-17 | $20.00 | $21.88 | 94,600 | — | — |
| 1992-01-16 | $20.00 | $21.88 | 62,700 | — | — |
| 1992-01-15 | $19.88 | $21.74 | 67,000 | — | — |
| 1992-01-14 | $19.50 | $21.33 | 8,300 | — | — |
| 1992-01-13 | $19.25 | $21.06 | 18,000 | — | — |
| 1992-01-10 | $19.38 | $21.19 | 31,900 | — | — |
| 1992-01-09 | $19.75 | $21.60 | 41,700 | — | — |
| 1992-01-08 | $19.00 | $20.78 | 25,200 | — | — |
| 1992-01-07 | $18.00 | $19.69 | 88,600 | — | — |
| 1992-01-06 | $17.25 | $18.87 | 148,700 | — | — |
| 1992-01-03 | $18.00 | $19.69 | 30,900 | — | — |
| 1992-01-02 | $17.50 | $19.14 | 23,900 | — | — |