Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $73.65 | $96.75 | 801,800 | — | — |
| 2015-12-30 | $73.15 | $96.09 | 800,000 | — | — |
| 2015-12-29 | $74.30 | $97.60 | 850,600 | — | — |
| 2015-12-28 | $72.92 | $95.79 | 895,900 | — | — |
| 2015-12-24 | $72.79 | $95.62 | 392,700 | — | — |
| 2015-12-23 | $73.87 | $97.04 | 1,066,200 | — | — |
| 2015-12-22 | $73.12 | $96.05 | 1,030,000 | — | — |
| 2015-12-21 | $72.89 | $95.75 | 1,153,200 | — | — |
| 2015-12-18 | $73.29 | $96.27 | 2,088,000 | — | — |
| 2015-12-17 | $74.09 | $97.33 | 3,365,100 | — | — |
| 2015-12-16 | $75.84 | $99.62 | 1,874,700 | — | — |
| 2015-12-15 | $76.35 | $100.29 | 1,733,600 | — | — |
| 2015-12-14 | $76.21 | $100.11 | 2,184,200 | — | — |
| 2015-12-11 | $76.17 | $100.06 | 1,368,200 | — | — |
| 2015-12-10 | $77.21 | $101.42 | 1,200,000 | — | — |
| 2015-12-09 | $78.57 | $103.21 | 1,931,400 | — | — |
| 2015-12-08 | $79.75 | $104.76 | 2,683,700 | — | — |
| 2015-12-07 | $80.48 | $105.72 | 1,509,000 | — | — |
| 2015-12-04 | $81.82 | $107.48 | 2,636,300 | — | — |
| 2015-12-03 | $83.02 | $109.06 | 4,705,600 | — | — |
| 2015-12-02 | $93.38 | $122.67 | 1,565,300 | — | — |
| 2015-12-01 | $92.22 | $121.14 | 1,143,600 | — | — |
| 2015-11-30 | $91.29 | $119.92 | 1,144,900 | — | — |
| 2015-11-27 | $93.07 | $122.26 | 322,500 | — | — |
| 2015-11-25 | $92.60 | $121.64 | 686,800 | — | — |
| 2015-11-24 | $92.60 | $121.64 | 739,600 | — | — |
| 2015-11-23 | $92.71 | $121.79 | 640,700 | — | — |
| 2015-11-20 | $91.01 | $119.55 | 1,020,800 | — | — |
| 2015-11-19 | $88.91 | $116.79 | 615,800 | — | — |
| 2015-11-18 | $89.57 | $117.66 | 1,201,500 | — | — |
| 2015-11-17 | $85.10 | $111.74 | 917,700 | — | — |
| 2015-11-16 | $86.69 | $113.83 | 1,204,700 | — | — |
| 2015-11-13 | $85.16 | $111.82 | 1,270,800 | — | — |
| 2015-11-12 | $89.38 | $117.36 | 1,349,000 | — | — |
| 2015-11-11 | $88.26 | $115.89 | 1,446,800 | — | — |
| 2015-11-10 | $92.93 | $122.02 | 724,000 | — | — |
| 2015-11-09 | $91.24 | $119.80 | 1,261,100 | — | — |
| 2015-11-06 | $94.24 | $123.74 | 1,066,800 | — | — |
| 2015-11-05 | $94.91 | $124.62 | 1,427,700 | — | — |
| 2015-11-04 | $92.08 | $120.90 | 753,400 | — | — |
| 2015-11-03 | $92.92 | $122.01 | 878,100 | — | — |
| 2015-11-02 | $92.18 | $121.03 | 696,800 | — | — |
| 2015-10-30 | $90.95 | $119.42 | 1,268,300 | — | — |
| 2015-10-29 | $91.00 | $119.49 | 1,167,100 | — | — |
| 2015-10-28 | $90.69 | $119.08 | 830,800 | — | — |
| 2015-10-27 | $89.49 | $117.50 | 923,000 | — | — |
| 2015-10-26 | $89.95 | $118.11 | 1,448,900 | — | — |
| 2015-10-23 | $88.17 | $115.77 | 3,653,300 | — | — |
| 2015-10-22 | $95.93 | $125.96 | 1,715,800 | — | — |
| 2015-10-21 | $95.73 | $125.70 | 1,987,800 | — | — |
| 2015-10-20 | $99.51 | $130.66 | 633,700 | — | — |
| 2015-10-19 | $100.18 | $131.54 | 867,500 | — | — |
| 2015-10-16 | $101.19 | $132.87 | 877,000 | — | — |
| 2015-10-15 | $98.60 | $129.46 | 1,188,200 | — | — |
| 2015-10-14 | $99.88 | $131.15 | 942,000 | — | — |
| 2015-10-13 | $100.38 | $131.80 | 626,400 | — | — |
| 2015-10-12 | $100.46 | $131.91 | 569,800 | — | — |
| 2015-10-09 | $100.64 | $132.14 | 695,700 | — | — |
| 2015-10-08 | $101.60 | $133.40 | 978,000 | — | — |
| 2015-10-07 | $98.99 | $129.98 | 973,200 | — | — |
| 2015-10-06 | $101.06 | $132.69 | 724,400 | — | — |
| 2015-10-05 | $103.18 | $135.48 | 727,600 | — | — |
| 2015-10-02 | $101.43 | $133.18 | 710,400 | — | — |
| 2015-10-01 | $99.94 | $131.22 | 1,098,200 | — | — |
| 2015-09-30 | $101.94 | $133.85 | 1,483,700 | — | — |
| 2015-09-29 | $96.76 | $127.05 | 1,680,400 | — | — |
| 2015-09-28 | $100.05 | $131.37 | 1,118,600 | — | — |
| 2015-09-25 | $104.85 | $137.67 | 1,521,600 | — | — |
| 2015-09-24 | $107.10 | $140.63 | 1,475,500 | — | — |
| 2015-09-23 | $108.81 | $142.87 | 566,300 | — | — |
| 2015-09-22 | $112.29 | $147.44 | 669,600 | — | — |
| 2015-09-21 | $113.50 | $149.03 | 789,000 | — | — |
| 2015-09-18 | $111.61 | $146.55 | 818,900 | — | — |
| 2015-09-17 | $114.96 | $150.95 | 773,700 | — | — |
| 2015-09-16 | $115.74 | $151.97 | 471,900 | — | — |
| 2015-09-15 | $113.44 | $148.95 | 833,700 | — | — |
| 2015-09-14 | $112.79 | $148.10 | 874,400 | — | — |
| 2015-09-11 | $114.03 | $149.72 | 788,700 | — | — |
| 2015-09-10 | $114.49 | $150.33 | 863,200 | — | — |
| 2015-09-09 | $114.68 | $150.58 | 943,100 | — | — |
| 2015-09-08 | $118.16 | $155.15 | 1,158,500 | — | — |
| 2015-09-04 | $116.89 | $153.48 | 765,900 | — | — |
| 2015-09-03 | $117.80 | $154.67 | 975,300 | — | — |
| 2015-09-02 | $118.26 | $155.28 | 798,900 | — | — |
| 2015-09-01 | $116.81 | $153.37 | 1,241,800 | — | — |
| 2015-08-31 | $118.98 | $156.22 | 1,395,500 | — | — |
| 2015-08-28 | $116.98 | $153.60 | 1,488,900 | — | — |
| 2015-08-27 | $118.17 | $155.16 | 2,789,000 | — | — |
| 2015-08-26 | $111.44 | $146.32 | 1,583,500 | — | — |
| 2015-08-25 | $109.22 | $143.41 | 2,034,900 | — | — |
| 2015-08-24 | $107.35 | $140.95 | 1,742,000 | — | — |
| 2015-08-21 | $112.28 | $147.38 | 964,100 | — | — |
| 2015-08-20 | $114.98 | $150.92 | 1,160,300 | — | — |
| 2015-08-19 | $117.38 | $154.07 | 857,100 | — | — |
| 2015-08-18 | $116.65 | $153.11 | 529,000 | — | — |
| 2015-08-17 | $115.53 | $151.64 | 444,300 | — | — |
| 2015-08-14 | $114.52 | $150.32 | 588,900 | — | — |
| 2015-08-13 | $111.78 | $146.72 | 1,288,300 | — | — |
| 2015-08-12 | $112.33 | $147.44 | 1,093,400 | — | — |
| 2015-08-11 | $113.67 | $149.20 | 635,800 | — | — |
| 2015-08-10 | $115.12 | $151.10 | 700,200 | — | — |
| 2015-08-07 | $113.80 | $149.37 | 692,200 | — | — |
| 2015-08-06 | $115.21 | $151.22 | 834,200 | — | — |
| 2015-08-05 | $116.88 | $153.41 | 544,500 | — | — |
| 2015-08-04 | $114.54 | $150.34 | 485,800 | — | — |
| 2015-08-03 | $114.46 | $150.24 | 1,176,700 | — | — |
| 2015-07-31 | $116.04 | $152.31 | 569,700 | — | — |
| 2015-07-30 | $116.16 | $152.47 | 440,100 | — | — |
| 2015-07-29 | $115.70 | $151.87 | 578,000 | — | — |
| 2015-07-28 | $113.41 | $148.86 | 432,300 | — | — |
| 2015-07-27 | $111.50 | $146.35 | 570,200 | — | — |
| 2015-07-24 | $113.05 | $148.39 | 566,900 | — | — |
| 2015-07-23 | $114.65 | $150.49 | 544,800 | — | — |
| 2015-07-22 | $115.10 | $151.08 | 531,800 | — | — |
| 2015-07-21 | $114.28 | $150.00 | 391,900 | — | — |
| 2015-07-20 | $114.43 | $150.20 | 560,000 | — | — |
| 2015-07-17 | $114.09 | $149.75 | 440,400 | — | — |
| 2015-07-16 | $115.42 | $151.50 | 660,200 | — | — |
| 2015-07-15 | $114.80 | $150.68 | 576,700 | — | — |
| 2015-07-14 | $115.76 | $151.94 | 503,900 | — | — |
| 2015-07-13 | $116.53 | $152.96 | 760,300 | — | — |
| 2015-07-10 | $113.60 | $149.11 | 1,008,900 | — | — |
| 2015-07-09 | $112.86 | $148.14 | 740,900 | — | — |
| 2015-07-08 | $112.88 | $148.16 | 728,900 | — | — |
| 2015-07-07 | $115.74 | $151.92 | 975,300 | — | — |
| 2015-07-06 | $115.91 | $152.14 | 944,200 | — | — |
| 2015-07-02 | $117.81 | $154.64 | 923,600 | — | — |
| 2015-07-01 | $117.24 | $153.89 | 972,900 | — | — |
| 2015-06-30 | $115.20 | $151.21 | 1,283,200 | — | — |
| 2015-06-29 | $112.98 | $148.30 | 746,600 | — | — |
| 2015-06-26 | $115.50 | $151.60 | 1,862,400 | — | — |
| 2015-06-25 | $116.25 | $152.59 | 1,043,000 | — | — |
| 2015-06-24 | $113.69 | $149.23 | 385,800 | — | — |
| 2015-06-23 | $114.86 | $150.76 | 448,000 | — | — |
| 2015-06-22 | $114.64 | $150.47 | 687,400 | — | — |
| 2015-06-19 | $114.60 | $150.42 | 1,178,600 | — | — |
| 2015-06-18 | $113.19 | $148.57 | 763,700 | — | — |
| 2015-06-17 | $112.92 | $148.22 | 743,800 | — | — |
| 2015-06-16 | $112.93 | $148.23 | 1,176,500 | — | — |
| 2015-06-15 | $111.17 | $145.92 | 909,400 | — | — |
| 2015-06-12 | $112.75 | $147.99 | 692,800 | — | — |
| 2015-06-11 | $112.51 | $147.68 | 1,473,300 | — | — |
| 2015-06-10 | $113.99 | $149.62 | 898,400 | — | — |
| 2015-06-09 | $115.52 | $151.63 | 665,000 | — | — |
| 2015-06-08 | $115.69 | $151.85 | 958,100 | — | — |
| 2015-06-05 | $114.43 | $150.20 | 810,600 | — | — |
| 2015-06-04 | $115.58 | $151.71 | 1,389,900 | — | — |
| 2015-06-03 | $115.43 | $151.51 | 1,993,800 | — | — |
| 2015-06-02 | $112.09 | $147.13 | 4,506,800 | — | — |
| 2015-06-01 | $104.68 | $137.40 | 1,459,700 | — | — |
| 2015-05-29 | $104.64 | $137.35 | 963,100 | — | — |
| 2015-05-28 | $104.97 | $137.78 | 692,700 | — | — |
| 2015-05-27 | $103.90 | $136.38 | 815,300 | — | — |
| 2015-05-26 | $104.12 | $136.67 | 977,800 | — | — |
| 2015-05-22 | $106.14 | $139.32 | 521,600 | — | — |
| 2015-05-21 | $105.82 | $138.90 | 461,100 | — | — |
| 2015-05-20 | $104.92 | $137.72 | 493,400 | — | — |
| 2015-05-19 | $104.55 | $137.23 | 879,300 | — | — |
| 2015-05-18 | $105.55 | $138.49 | 601,900 | — | — |
| 2015-05-15 | $104.91 | $137.65 | 765,400 | — | — |
| 2015-05-14 | $103.02 | $135.17 | 935,200 | — | — |
| 2015-05-13 | $103.02 | $135.17 | 1,019,600 | — | — |
| 2015-05-12 | $104.44 | $137.04 | 645,300 | — | — |
| 2015-05-11 | $105.69 | $138.68 | 493,500 | — | — |
| 2015-05-08 | $106.06 | $139.16 | 579,200 | — | — |
| 2015-05-07 | $105.50 | $138.43 | 563,600 | — | — |
| 2015-05-06 | $105.00 | $137.77 | 899,500 | — | — |
| 2015-05-05 | $105.71 | $138.70 | 746,900 | — | — |
| 2015-05-04 | $105.65 | $138.62 | 821,400 | — | — |
| 2015-05-01 | $103.89 | $136.32 | 1,302,000 | — | — |
| 2015-04-30 | $103.35 | $135.61 | 819,100 | — | — |
| 2015-04-29 | $102.89 | $135.00 | 687,100 | — | — |
| 2015-04-28 | $103.24 | $135.46 | 581,700 | — | — |
| 2015-04-27 | $104.03 | $136.50 | 718,500 | — | — |
| 2015-04-24 | $104.43 | $137.02 | 492,500 | — | — |
| 2015-04-23 | $105.29 | $138.15 | 908,700 | — | — |
| 2015-04-22 | $103.33 | $135.58 | 640,500 | — | — |
| 2015-04-21 | $103.72 | $136.09 | 678,800 | — | — |
| 2015-04-20 | $103.75 | $136.13 | 1,260,200 | — | — |
| 2015-04-17 | $103.74 | $136.12 | 1,771,300 | — | — |
| 2015-04-16 | $107.64 | $141.24 | 800,100 | — | — |
| 2015-04-15 | $108.92 | $142.92 | 1,001,100 | — | — |
| 2015-04-14 | $109.75 | $144.00 | 1,296,900 | — | — |
| 2015-04-13 | $108.89 | $142.88 | 942,100 | — | — |
| 2015-04-10 | $110.38 | $144.83 | 955,100 | — | — |
| 2015-04-09 | $111.03 | $145.68 | 969,500 | — | — |
| 2015-04-08 | $110.75 | $145.32 | 1,228,100 | — | — |
| 2015-04-07 | $111.05 | $145.71 | 1,217,700 | — | — |
| 2015-04-06 | $109.35 | $143.48 | 1,272,700 | — | — |
| 2015-04-02 | $107.47 | $141.01 | 1,488,500 | — | — |
| 2015-04-01 | $107.40 | $140.92 | 1,391,700 | — | — |
| 2015-03-31 | $106.56 | $139.82 | 1,402,700 | — | — |
| 2015-03-30 | $105.36 | $138.24 | 999,600 | — | — |
| 2015-03-27 | $103.91 | $136.34 | 2,164,400 | — | — |
| 2015-03-26 | $104.56 | $137.19 | 3,666,100 | — | — |
| 2015-03-25 | $104.03 | $136.50 | 2,617,600 | — | — |
| 2015-03-24 | $103.58 | $135.91 | 1,162,400 | — | — |
| 2015-03-23 | $103.77 | $136.16 | 1,492,600 | — | — |
| 2015-03-20 | $102.44 | $134.41 | 1,298,600 | — | — |
| 2015-03-19 | $101.63 | $133.35 | 1,455,700 | — | — |
| 2015-03-18 | $101.16 | $132.73 | 2,074,700 | — | — |
| 2015-03-17 | $98.29 | $128.97 | 2,557,800 | — | — |
| 2015-03-16 | $94.35 | $123.80 | 2,716,300 | — | — |
| 2015-03-13 | $97.30 | $127.67 | 1,518,600 | — | — |
| 2015-03-12 | $97.86 | $128.40 | 2,168,600 | — | — |
| 2015-03-11 | $96.98 | $127.25 | 1,954,200 | — | — |
| 2015-03-10 | $99.93 | $131.12 | 2,105,500 | — | — |
| 2015-03-09 | $102.71 | $134.77 | 1,234,300 | — | — |
| 2015-03-06 | $102.73 | $134.79 | 1,582,600 | — | — |
| 2015-03-05 | $105.47 | $138.39 | 682,800 | — | — |
| 2015-03-04 | $105.76 | $138.77 | 1,040,700 | — | — |
| 2015-03-03 | $105.83 | $138.86 | 2,060,100 | — | — |
| 2015-03-02 | $106.74 | $140.05 | 1,359,900 | — | — |
| 2015-02-27 | $106.53 | $139.78 | 1,572,300 | — | — |
| 2015-02-26 | $107.98 | $141.68 | 1,331,500 | — | — |
| 2015-02-25 | $110.98 | $145.62 | 1,481,400 | — | — |
| 2015-02-24 | $111.68 | $146.54 | 1,419,400 | — | — |
| 2015-02-23 | $110.85 | $145.40 | 1,229,900 | — | — |
| 2015-02-20 | $110.00 | $144.28 | 981,500 | — | — |
| 2015-02-19 | $108.52 | $142.34 | 1,302,200 | — | — |
| 2015-02-18 | $107.27 | $140.70 | 1,091,500 | — | — |
| 2015-02-17 | $106.75 | $140.02 | 925,100 | — | — |
| 2015-02-13 | $106.54 | $139.74 | 1,142,800 | — | — |
| 2015-02-12 | $105.41 | $138.26 | 619,500 | — | — |
| 2015-02-11 | $104.36 | $136.89 | 1,008,700 | — | — |
| 2015-02-10 | $102.51 | $134.46 | 1,485,900 | — | — |
| 2015-02-09 | $103.19 | $135.35 | 3,332,900 | — | — |
| 2015-02-06 | $108.59 | $142.43 | 930,800 | — | — |
| 2015-02-05 | $108.59 | $142.43 | 942,600 | — | — |
| 2015-02-04 | $106.96 | $140.30 | 2,629,400 | — | — |
| 2015-02-03 | $113.74 | $149.19 | 897,200 | — | — |
| 2015-02-02 | $111.39 | $146.11 | 845,300 | — | — |
| 2015-01-30 | $110.26 | $144.62 | 995,600 | — | — |
| 2015-01-29 | $112.94 | $148.14 | 690,000 | — | — |
| 2015-01-28 | $111.62 | $146.41 | 796,100 | — | — |
| 2015-01-27 | $112.68 | $147.80 | 1,867,700 | — | — |
| 2015-01-26 | $110.93 | $145.50 | 1,745,700 | — | — |
| 2015-01-23 | $112.01 | $146.92 | 798,400 | — | — |
| 2015-01-22 | $113.67 | $149.10 | 1,019,300 | — | — |
| 2015-01-21 | $111.69 | $146.50 | 875,400 | — | — |
| 2015-01-20 | $110.93 | $145.50 | 1,218,600 | — | — |
| 2015-01-16 | $111.42 | $146.15 | 967,000 | — | — |
| 2015-01-15 | $110.85 | $145.40 | 1,436,800 | — | — |
| 2015-01-14 | $114.72 | $150.47 | 1,199,700 | — | — |
| 2015-01-13 | $117.96 | $154.72 | 825,800 | — | — |
| 2015-01-12 | $117.74 | $154.44 | 586,800 | — | — |
| 2015-01-09 | $117.88 | $154.62 | 667,700 | — | — |
| 2015-01-08 | $119.09 | $156.21 | 1,037,200 | — | — |
| 2015-01-07 | $119.97 | $157.36 | 1,093,600 | — | — |
| 2015-01-06 | $116.98 | $153.44 | 2,785,100 | — | — |
| 2015-01-05 | $121.91 | $159.90 | 1,166,800 | — | — |
| 2015-01-02 | $126.34 | $165.72 | 733,000 | — | — |