Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $137.21 | $180.79 | 628,000 | — | — |
| 2017-12-28 | $136.91 | $180.40 | 469,100 | — | — |
| 2017-12-27 | $136.67 | $180.08 | 407,900 | — | — |
| 2017-12-26 | $136.52 | $179.88 | 342,100 | — | — |
| 2017-12-22 | $135.60 | $178.67 | 767,700 | — | — |
| 2017-12-21 | $135.61 | $178.68 | 673,900 | — | — |
| 2017-12-20 | $135.62 | $178.70 | 530,300 | — | — |
| 2017-12-19 | $136.60 | $179.99 | 1,020,400 | — | — |
| 2017-12-18 | $136.31 | $179.61 | 963,400 | — | — |
| 2017-12-15 | $134.04 | $176.61 | 987,700 | — | — |
| 2017-12-14 | $131.69 | $173.52 | 981,600 | — | — |
| 2017-12-13 | $132.61 | $174.73 | 791,400 | — | — |
| 2017-12-12 | $132.94 | $175.16 | 781,100 | — | — |
| 2017-12-11 | $134.56 | $177.30 | 537,200 | — | — |
| 2017-12-08 | $135.40 | $178.41 | 554,200 | — | — |
| 2017-12-07 | $133.73 | $176.21 | 668,500 | — | — |
| 2017-12-06 | $133.28 | $175.61 | 814,300 | — | — |
| 2017-12-05 | $133.60 | $176.03 | 1,512,900 | — | — |
| 2017-12-04 | $134.28 | $176.93 | 1,691,800 | — | — |
| 2017-12-01 | $137.31 | $180.92 | 1,347,300 | — | — |
| 2017-11-30 | $134.55 | $177.29 | 2,410,500 | — | — |
| 2017-11-29 | $137.14 | $180.70 | 1,385,700 | — | — |
| 2017-11-28 | $137.56 | $181.25 | 1,021,100 | — | — |
| 2017-11-27 | $135.24 | $178.20 | 935,600 | — | — |
| 2017-11-24 | $135.47 | $178.50 | 249,400 | — | — |
| 2017-11-22 | $135.27 | $178.23 | 915,700 | — | — |
| 2017-11-21 | $136.11 | $179.34 | 812,300 | — | — |
| 2017-11-20 | $136.37 | $179.63 | 996,500 | — | — |
| 2017-11-17 | $133.12 | $175.35 | 1,301,500 | — | — |
| 2017-11-16 | $129.94 | $171.16 | 684,500 | — | — |
| 2017-11-15 | $126.88 | $167.13 | 798,300 | — | — |
| 2017-11-14 | $126.83 | $167.07 | 491,100 | — | — |
| 2017-11-13 | $127.47 | $167.91 | 508,300 | — | — |
| 2017-11-10 | $127.47 | $167.91 | 1,009,400 | — | — |
| 2017-11-09 | $124.87 | $164.49 | 776,600 | — | — |
| 2017-11-08 | $123.57 | $162.77 | 898,300 | — | — |
| 2017-11-07 | $122.74 | $161.68 | 921,300 | — | — |
| 2017-11-06 | $127.39 | $167.80 | 374,100 | — | — |
| 2017-11-03 | $126.88 | $167.13 | 721,300 | — | — |
| 2017-11-02 | $127.56 | $168.03 | 706,200 | — | — |
| 2017-11-01 | $127.91 | $168.49 | 717,200 | — | — |
| 2017-10-31 | $126.81 | $167.04 | 536,400 | — | — |
| 2017-10-30 | $127.36 | $167.77 | 676,100 | — | — |
| 2017-10-27 | $127.05 | $167.36 | 692,400 | — | — |
| 2017-10-26 | $129.04 | $169.98 | 467,900 | — | — |
| 2017-10-25 | $130.00 | $171.24 | 536,400 | — | — |
| 2017-10-24 | $129.62 | $170.74 | 607,700 | — | — |
| 2017-10-23 | $129.68 | $170.82 | 1,051,100 | — | — |
| 2017-10-20 | $128.31 | $169.02 | 980,100 | — | — |
| 2017-10-19 | $125.74 | $165.63 | 634,400 | — | — |
| 2017-10-18 | $124.36 | $163.81 | 480,700 | — | — |
| 2017-10-17 | $124.16 | $163.55 | 575,200 | — | — |
| 2017-10-16 | $124.67 | $164.22 | 775,000 | — | — |
| 2017-10-13 | $124.94 | $164.58 | 711,300 | — | — |
| 2017-10-12 | $124.80 | $164.39 | 652,700 | — | — |
| 2017-10-11 | $126.21 | $166.25 | 769,600 | — | — |
| 2017-10-10 | $126.04 | $166.03 | 643,400 | — | — |
| 2017-10-09 | $125.03 | $164.70 | 641,000 | — | — |
| 2017-10-06 | $127.53 | $167.99 | 652,100 | — | — |
| 2017-10-05 | $127.32 | $167.71 | 909,300 | — | — |
| 2017-10-04 | $127.29 | $167.67 | 719,400 | — | — |
| 2017-10-03 | $126.27 | $166.33 | 1,220,300 | — | — |
| 2017-10-02 | $127.00 | $167.29 | 504,300 | — | — |
| 2017-09-29 | $126.06 | $166.05 | 512,200 | — | — |
| 2017-09-28 | $125.52 | $165.34 | 869,800 | — | — |
| 2017-09-27 | $126.36 | $166.45 | 837,100 | — | — |
| 2017-09-26 | $126.71 | $166.91 | 786,500 | — | — |
| 2017-09-25 | $125.12 | $164.81 | 611,300 | — | — |
| 2017-09-22 | $126.07 | $166.07 | 433,000 | — | — |
| 2017-09-21 | $125.85 | $165.78 | 496,600 | — | — |
| 2017-09-20 | $126.68 | $166.87 | 803,300 | — | — |
| 2017-09-19 | $127.47 | $167.91 | 759,600 | — | — |
| 2017-09-18 | $128.01 | $168.62 | 932,100 | — | — |
| 2017-09-15 | $128.10 | $168.74 | 1,186,800 | — | — |
| 2017-09-14 | $126.43 | $166.54 | 822,200 | — | — |
| 2017-09-13 | $127.43 | $167.86 | 765,800 | — | — |
| 2017-09-12 | $128.09 | $168.73 | 645,600 | — | — |
| 2017-09-11 | $129.60 | $170.72 | 752,100 | — | — |
| 2017-09-08 | $127.76 | $168.29 | 648,400 | — | — |
| 2017-09-07 | $128.69 | $169.52 | 975,400 | — | — |
| 2017-09-06 | $129.11 | $170.07 | 881,000 | — | — |
| 2017-09-05 | $128.50 | $169.27 | 1,033,300 | — | — |
| 2017-09-01 | $126.53 | $166.67 | 498,700 | — | — |
| 2017-08-31 | $125.89 | $165.83 | 602,200 | — | — |
| 2017-08-30 | $126.04 | $166.03 | 735,700 | — | — |
| 2017-08-29 | $126.62 | $166.79 | 909,800 | — | — |
| 2017-08-28 | $126.23 | $166.28 | 1,043,600 | — | — |
| 2017-08-25 | $125.90 | $165.84 | 1,507,700 | — | — |
| 2017-08-24 | $126.92 | $167.19 | 3,806,400 | — | — |
| 2017-08-23 | $120.04 | $158.12 | 1,583,200 | — | — |
| 2017-08-22 | $120.32 | $158.49 | 1,097,700 | — | — |
| 2017-08-21 | $120.06 | $158.10 | 898,800 | — | — |
| 2017-08-18 | $121.05 | $159.40 | 1,128,500 | — | — |
| 2017-08-17 | $122.30 | $161.05 | 1,150,300 | — | — |
| 2017-08-16 | $124.16 | $163.50 | 634,700 | — | — |
| 2017-08-15 | $123.38 | $162.47 | 806,600 | — | — |
| 2017-08-14 | $124.37 | $163.78 | 580,100 | — | — |
| 2017-08-11 | $123.88 | $163.13 | 686,300 | — | — |
| 2017-08-10 | $121.63 | $160.17 | 857,000 | — | — |
| 2017-08-09 | $124.11 | $163.43 | 610,200 | — | — |
| 2017-08-08 | $124.30 | $163.68 | 846,000 | — | — |
| 2017-08-07 | $124.09 | $163.41 | 675,200 | — | — |
| 2017-08-04 | $122.10 | $160.79 | 760,300 | — | — |
| 2017-08-03 | $121.27 | $159.69 | 654,200 | — | — |
| 2017-08-02 | $119.73 | $157.66 | 557,300 | — | — |
| 2017-08-01 | $120.01 | $158.03 | 475,100 | — | — |
| 2017-07-31 | $119.29 | $157.09 | 696,400 | — | — |
| 2017-07-28 | $119.94 | $157.94 | 914,300 | — | — |
| 2017-07-27 | $119.16 | $156.91 | 629,400 | — | — |
| 2017-07-26 | $118.41 | $155.93 | 560,500 | — | — |
| 2017-07-25 | $118.73 | $156.35 | 765,500 | — | — |
| 2017-07-24 | $116.52 | $153.44 | 658,100 | — | — |
| 2017-07-21 | $116.98 | $154.04 | 714,100 | — | — |
| 2017-07-20 | $115.75 | $152.42 | 858,600 | — | — |
| 2017-07-19 | $114.07 | $150.21 | 444,400 | — | — |
| 2017-07-18 | $112.94 | $148.72 | 550,900 | — | — |
| 2017-07-17 | $113.61 | $149.61 | 545,500 | — | — |
| 2017-07-14 | $112.56 | $148.22 | 568,100 | — | — |
| 2017-07-13 | $113.29 | $149.18 | 1,037,600 | — | — |
| 2017-07-12 | $111.83 | $147.26 | 685,700 | — | — |
| 2017-07-11 | $111.76 | $147.17 | 704,400 | — | — |
| 2017-07-10 | $112.00 | $147.49 | 685,100 | — | — |
| 2017-07-07 | $112.17 | $147.71 | 431,300 | — | — |
| 2017-07-06 | $110.88 | $146.01 | 850,000 | — | — |
| 2017-07-05 | $113.45 | $149.40 | 801,600 | — | — |
| 2017-07-03 | $114.84 | $151.23 | 561,500 | — | — |
| 2017-06-30 | $114.50 | $150.78 | 995,400 | — | — |
| 2017-06-29 | $113.78 | $149.83 | 1,086,400 | — | — |
| 2017-06-28 | $113.37 | $149.29 | 1,227,000 | — | — |
| 2017-06-27 | $112.48 | $148.12 | 901,600 | — | — |
| 2017-06-26 | $112.33 | $147.92 | 1,243,600 | — | — |
| 2017-06-23 | $110.48 | $145.48 | 1,386,900 | — | — |
| 2017-06-22 | $109.07 | $143.63 | 1,628,400 | — | — |
| 2017-06-21 | $105.07 | $138.36 | 826,800 | — | — |
| 2017-06-20 | $104.89 | $138.12 | 769,600 | — | — |
| 2017-06-19 | $105.72 | $139.22 | 611,600 | — | — |
| 2017-06-16 | $105.13 | $138.44 | 980,800 | — | — |
| 2017-06-15 | $105.66 | $139.14 | 711,000 | — | — |
| 2017-06-14 | $106.43 | $140.15 | 694,900 | — | — |
| 2017-06-13 | $105.61 | $139.07 | 752,400 | — | — |
| 2017-06-12 | $106.20 | $139.85 | 1,115,000 | — | — |
| 2017-06-09 | $105.59 | $139.04 | 751,900 | — | — |
| 2017-06-08 | $103.16 | $135.84 | 639,000 | — | — |
| 2017-06-07 | $103.18 | $135.87 | 988,500 | — | — |
| 2017-06-06 | $103.65 | $136.49 | 963,100 | — | — |
| 2017-06-05 | $105.21 | $138.54 | 1,174,200 | — | — |
| 2017-06-02 | $105.96 | $139.53 | 672,900 | — | — |
| 2017-06-01 | $106.21 | $139.86 | 983,800 | — | — |
| 2017-05-31 | $105.95 | $139.52 | 1,278,600 | — | — |
| 2017-05-30 | $105.59 | $139.04 | 1,420,500 | — | — |
| 2017-05-26 | $105.29 | $138.65 | 1,337,800 | — | — |
| 2017-05-25 | $106.98 | $140.88 | 3,913,400 | — | — |
| 2017-05-24 | $102.04 | $134.37 | 2,285,700 | — | — |
| 2017-05-23 | $102.38 | $134.82 | 1,667,300 | — | — |
| 2017-05-22 | $102.12 | $134.48 | 1,456,000 | — | — |
| 2017-05-19 | $100.41 | $132.22 | 1,582,500 | — | — |
| 2017-05-18 | $99.09 | $130.49 | 1,498,500 | — | — |
| 2017-05-17 | $97.47 | $128.35 | 1,158,900 | — | — |
| 2017-05-16 | $99.09 | $130.49 | 1,188,600 | — | — |
| 2017-05-15 | $100.49 | $132.28 | 796,100 | — | — |
| 2017-05-12 | $100.19 | $131.88 | 886,100 | — | — |
| 2017-05-11 | $100.93 | $132.86 | 1,065,000 | — | — |
| 2017-05-10 | $103.31 | $135.99 | 750,500 | — | — |
| 2017-05-09 | $102.76 | $135.27 | 957,100 | — | — |
| 2017-05-08 | $102.39 | $134.78 | 527,200 | — | — |
| 2017-05-05 | $102.60 | $135.06 | 734,500 | — | — |
| 2017-05-04 | $101.16 | $133.16 | 789,900 | — | — |
| 2017-05-03 | $100.91 | $132.83 | 714,300 | — | — |
| 2017-05-02 | $101.60 | $133.74 | 754,000 | — | — |
| 2017-05-01 | $100.08 | $131.74 | 506,400 | — | — |
| 2017-04-28 | $101.03 | $132.99 | 826,000 | — | — |
| 2017-04-27 | $103.02 | $135.61 | 702,800 | — | — |
| 2017-04-26 | $103.45 | $136.18 | 867,900 | — | — |
| 2017-04-25 | $102.87 | $135.41 | 1,098,000 | — | — |
| 2017-04-24 | $102.31 | $134.67 | 1,954,900 | — | — |
| 2017-04-21 | $98.26 | $129.34 | 1,521,200 | — | — |
| 2017-04-20 | $101.41 | $133.49 | 1,497,000 | — | — |
| 2017-04-19 | $99.45 | $130.91 | 811,800 | — | — |
| 2017-04-18 | $99.52 | $131.00 | 886,000 | — | — |
| 2017-04-17 | $99.94 | $131.55 | 1,117,300 | — | — |
| 2017-04-13 | $99.81 | $131.38 | 1,330,000 | — | — |
| 2017-04-12 | $101.21 | $133.23 | 973,400 | — | — |
| 2017-04-11 | $101.36 | $133.42 | 851,400 | — | — |
| 2017-04-10 | $101.64 | $133.79 | 781,500 | — | — |
| 2017-04-07 | $101.90 | $134.13 | 1,326,900 | — | — |
| 2017-04-06 | $101.97 | $134.23 | 853,900 | — | — |
| 2017-04-05 | $101.98 | $134.24 | 822,300 | — | — |
| 2017-04-04 | $101.78 | $133.98 | 956,500 | — | — |
| 2017-04-03 | $103.18 | $135.82 | 793,700 | — | — |
| 2017-03-31 | $103.47 | $136.20 | 774,500 | — | — |
| 2017-03-30 | $103.62 | $136.40 | 755,900 | — | — |
| 2017-03-29 | $103.84 | $136.69 | 1,049,100 | — | — |
| 2017-03-28 | $102.69 | $135.17 | 1,056,800 | — | — |
| 2017-03-27 | $101.50 | $133.61 | 1,705,900 | — | — |
| 2017-03-24 | $100.94 | $132.87 | 2,520,500 | — | — |
| 2017-03-23 | $98.55 | $129.73 | 4,915,300 | — | — |
| 2017-03-22 | $90.85 | $119.59 | 2,385,800 | — | — |
| 2017-03-21 | $92.68 | $122.00 | 1,373,500 | — | — |
| 2017-03-20 | $93.58 | $123.18 | 923,800 | — | — |
| 2017-03-17 | $94.65 | $124.59 | 1,249,500 | — | — |
| 2017-03-16 | $93.83 | $123.51 | 1,365,900 | — | — |
| 2017-03-15 | $92.39 | $121.62 | 1,152,100 | — | — |
| 2017-03-14 | $91.52 | $120.47 | 753,100 | — | — |
| 2017-03-13 | $90.93 | $119.69 | 787,700 | — | — |
| 2017-03-10 | $91.12 | $119.94 | 824,100 | — | — |
| 2017-03-09 | $91.14 | $119.97 | 653,500 | — | — |
| 2017-03-08 | $91.39 | $120.30 | 654,000 | — | — |
| 2017-03-07 | $89.75 | $118.14 | 685,800 | — | — |
| 2017-03-06 | $90.20 | $118.73 | 1,333,900 | — | — |
| 2017-03-03 | $90.09 | $118.59 | 953,000 | — | — |
| 2017-03-02 | $91.92 | $121.00 | 1,264,100 | — | — |
| 2017-03-01 | $92.24 | $121.42 | 1,134,300 | — | — |
| 2017-02-28 | $91.60 | $120.58 | 963,200 | — | — |
| 2017-02-27 | $92.33 | $121.54 | 730,300 | — | — |
| 2017-02-24 | $91.57 | $120.54 | 2,208,000 | — | — |
| 2017-02-23 | $90.76 | $119.47 | 1,585,200 | — | — |
| 2017-02-22 | $91.39 | $120.30 | 694,100 | — | — |
| 2017-02-21 | $90.25 | $118.75 | 737,700 | — | — |
| 2017-02-17 | $90.32 | $118.84 | 1,239,100 | — | — |
| 2017-02-16 | $88.37 | $116.28 | 909,400 | — | — |
| 2017-02-15 | $89.86 | $118.24 | 957,900 | — | — |
| 2017-02-14 | $90.26 | $118.76 | 1,123,900 | — | — |
| 2017-02-13 | $88.93 | $117.01 | 959,600 | — | — |
| 2017-02-10 | $90.12 | $118.58 | 1,527,600 | — | — |
| 2017-02-09 | $87.19 | $114.72 | 1,368,600 | — | — |
| 2017-02-08 | $87.19 | $114.72 | 2,845,800 | — | — |
| 2017-02-07 | $85.48 | $112.47 | 1,850,100 | — | — |
| 2017-02-06 | $88.43 | $116.35 | 770,300 | — | — |
| 2017-02-03 | $87.57 | $115.22 | 1,727,600 | — | — |
| 2017-02-02 | $89.40 | $117.63 | 1,075,400 | — | — |
| 2017-02-01 | $89.87 | $118.25 | 1,592,300 | — | — |
| 2017-01-31 | $93.81 | $123.43 | 1,283,800 | — | — |
| 2017-01-30 | $92.28 | $121.42 | 924,200 | — | — |
| 2017-01-27 | $90.30 | $118.82 | 1,052,200 | — | — |
| 2017-01-26 | $93.30 | $122.76 | 649,800 | — | — |
| 2017-01-25 | $94.81 | $124.75 | 742,400 | — | — |
| 2017-01-24 | $93.19 | $122.62 | 733,300 | — | — |
| 2017-01-23 | $92.20 | $121.32 | 864,500 | — | — |
| 2017-01-20 | $92.82 | $122.13 | 988,500 | — | — |
| 2017-01-19 | $91.57 | $120.49 | 945,900 | — | — |
| 2017-01-18 | $93.36 | $122.84 | 1,361,200 | — | — |
| 2017-01-17 | $94.83 | $124.78 | 2,998,300 | — | — |
| 2017-01-13 | $89.31 | $117.51 | 2,137,500 | — | — |
| 2017-01-12 | $93.13 | $122.54 | 834,900 | — | — |
| 2017-01-11 | $92.39 | $121.57 | 1,023,500 | — | — |
| 2017-01-10 | $93.85 | $123.49 | 1,417,800 | — | — |
| 2017-01-09 | $92.26 | $121.39 | 917,300 | — | — |
| 2017-01-06 | $92.86 | $122.18 | 1,174,000 | — | — |
| 2017-01-05 | $92.96 | $122.32 | 2,209,700 | — | — |
| 2017-01-04 | $91.97 | $121.01 | 1,432,500 | — | — |
| 2017-01-03 | $90.98 | $119.71 | 964,300 | — | — |