NYSE:PVH | Historical Stock Price | PVH CORP. /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.02$3.01$8.89$26.24$77.45$228.541980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$122.12$162.25524,700——
2023-12-28$123.28$163.80592,500——
2023-12-27$123.09$163.54636,300——
2023-12-26$121.75$161.76473,200——
2023-12-22$120.98$160.741,071,800——
2023-12-21$121.72$161.72861,900——
2023-12-20$119.80$159.171,084,300——
2023-12-19$122.28$162.471,269,900——
2023-12-18$118.68$157.681,251,600——
2023-12-15$118.50$157.452,172,800——
2023-12-14$116.94$155.371,611,200——
2023-12-13$112.93$150.041,380,800——
2023-12-12$111.27$147.841,145,300——
2023-12-11$110.49$146.801,180,100——
2023-12-08$108.26$143.84751,800——
2023-12-07$106.36$141.32954,900——
2023-12-06$104.36$138.66979,500——
2023-12-05$103.92$138.071,175,600——
2023-12-04$104.27$138.541,860,600——
2023-12-01$99.56$132.281,530,900——
2023-11-30$97.78$129.922,382,800——
2023-11-29$91.50$121.571,848,000——
2023-11-28$90.07$119.671,327,100——
2023-11-27$88.85$118.001,191,500——
2023-11-24$87.09$115.66355,600——
2023-11-22$86.24$114.53782,400——
2023-11-21$85.76$113.90759,600——
2023-11-20$86.50$114.88825,300——
2023-11-17$84.85$112.69877,700——
2023-11-16$82.86$110.04702,200——
2023-11-15$83.18$110.471,227,500——
2023-11-14$81.35$108.04769,400——
2023-11-13$76.21$101.21748,500——
2023-11-10$76.48$101.57676,500——
2023-11-09$75.94$100.85770,400——
2023-11-08$77.36$102.74805,100——
2023-11-07$76.73$101.90597,700——
2023-11-06$75.73$100.58939,900——
2023-11-03$77.20$102.53859,800——
2023-11-02$74.64$99.13690,600——
2023-11-01$72.97$96.91878,200——
2023-10-31$74.35$98.74604,100——
2023-10-30$74.17$98.50975,500——
2023-10-27$72.31$96.03841,300——
2023-10-26$75.00$99.61655,600——
2023-10-25$74.98$99.58920,800——
2023-10-24$76.20$101.201,211,000——
2023-10-23$73.57$97.71856,800——
2023-10-20$72.86$96.76608,100——
2023-10-19$73.92$98.17633,600——
2023-10-18$74.86$99.42797,200——
2023-10-17$76.68$101.841,142,900——
2023-10-16$72.90$96.82687,900——
2023-10-13$70.19$93.22753,200——
2023-10-12$71.45$94.89986,800——
2023-10-11$74.20$98.54560,100——
2023-10-10$73.49$97.60894,000——
2023-10-09$74.50$98.941,005,700——
2023-10-06$73.74$97.93972,300——
2023-10-05$71.63$95.13644,800——
2023-10-04$72.64$96.47683,000——
2023-10-03$71.49$94.941,001,400——
2023-10-02$75.22$99.90835,800——
2023-09-29$76.51$101.61464,300——
2023-09-28$75.17$99.83514,200——
2023-09-27$73.52$97.64660,800——
2023-09-26$73.70$97.88632,200——
2023-09-25$76.17$101.161,139,700——
2023-09-22$75.36$100.08439,600——
2023-09-21$75.74$100.59635,200——
2023-09-20$77.33$102.70630,800——
2023-09-19$77.89$103.44900,900——
2023-09-18$77.22$102.55755,500——
2023-09-15$79.37$105.41978,700——
2023-09-14$79.79$105.97805,200——
2023-09-13$78.86$104.73941,400——
2023-09-12$79.38$105.42665,100——
2023-09-11$78.66$104.47594,000——
2023-09-08$79.74$105.90503,300——
2023-09-07$79.67$105.811,248,300——
2023-09-06$79.89$106.10762,100——
2023-09-05$80.50$106.91853,700——
2023-09-01$83.50$110.84886,000——
2023-08-31$83.60$110.981,153,300——
2023-08-30$82.37$109.342,034,800——
2023-08-29$80.82$107.291,392,100——
2023-08-28$78.38$104.051,914,000——
2023-08-25$78.06$103.621,074,800——
2023-08-24$79.25$105.20705,100——
2023-08-23$80.51$106.88628,400——
2023-08-22$80.19$106.45732,700——
2023-08-21$80.59$106.98618,700——
2023-08-18$82.27$109.21832,900——
2023-08-17$81.21$107.80530,400——
2023-08-16$81.66$108.40550,700——
2023-08-15$82.30$109.25698,800——
2023-08-14$83.29$110.57816,500——
2023-08-11$83.98$111.48739,200——
2023-08-10$85.77$113.861,019,600——
2023-08-09$84.84$112.62634,300——
2023-08-08$84.60$112.30958,600——
2023-08-07$87.11$115.64526,400——
2023-08-04$86.63$115.00588,300——
2023-08-03$87.16$115.70635,100——
2023-08-02$86.46$114.77582,100——
2023-08-01$88.38$117.32588,500——
2023-07-31$89.64$119.00695,100——
2023-07-28$88.22$117.11627,400——
2023-07-27$84.65$112.37721,100——
2023-07-26$87.13$115.66589,300——
2023-07-25$85.54$113.55877,700——
2023-07-24$86.29$114.55814,700——
2023-07-21$85.92$114.06507,900——
2023-07-20$87.57$116.25587,700——
2023-07-19$87.67$116.38720,500——
2023-07-18$88.44$117.40679,300——
2023-07-17$87.44$116.07637,000——
2023-07-14$88.20$117.081,123,500——
2023-07-13$92.26$122.471,141,200——
2023-07-12$90.98$120.771,225,600——
2023-07-11$88.29$117.20846,600——
2023-07-10$86.98$115.461,075,800——
2023-07-07$83.69$111.10870,400——
2023-07-06$84.04$111.56867,700——
2023-07-05$84.17$111.73914,500——
2023-07-03$87.37$115.98570,600——
2023-06-30$84.97$112.80836,000——
2023-06-29$83.63$111.02836,300——
2023-06-28$82.70$109.78720,100——
2023-06-27$83.28$110.551,056,000——
2023-06-26$81.26$107.87838,200——
2023-06-23$80.85$107.33710,000——
2023-06-22$82.33$109.29414,000——
2023-06-21$82.06$108.93754,900——
2023-06-20$82.34$109.30742,400——
2023-06-16$84.34$111.961,413,600——
2023-06-15$84.18$111.75740,300——
2023-06-14$84.28$111.88829,400——
2023-06-13$84.25$111.84939,600——
2023-06-12$81.24$107.84750,300——
2023-06-09$82.33$109.29811,200——
2023-06-08$84.52$112.20810,500——
2023-06-07$85.45$113.431,379,100——
2023-06-06$82.73$109.821,634,000——
2023-06-05$76.96$102.111,276,500——
2023-06-02$77.64$103.013,051,900——
2023-06-01$77.82$103.253,851,500——
2023-05-31$86.02$114.132,149,200——
2023-05-30$89.00$118.091,312,200——
2023-05-26$89.01$118.10685,500——
2023-05-25$86.95$115.371,626,500——
2023-05-24$85.51$113.461,170,400——
2023-05-23$83.70$111.06792,000——
2023-05-22$85.91$113.99570,600——
2023-05-19$85.47$113.401,107,700——
2023-05-18$86.90$115.30649,500——
2023-05-17$85.27$113.14546,700——
2023-05-16$83.19$110.38727,100——
2023-05-15$86.08$114.21970,200——
2023-05-12$83.68$111.03869,400——
2023-05-11$82.87$109.95862,400——
2023-05-10$80.98$107.45620,000——
2023-05-09$81.20$107.74503,400——
2023-05-08$82.72$109.75445,500——
2023-05-05$83.61$110.94757,200——
2023-05-04$80.06$106.23684,000——
2023-05-03$82.57$109.56906,800——
2023-05-02$84.11$111.60681,400——
2023-05-01$84.17$111.68705,300——
2023-04-28$85.81$113.85731,700——
2023-04-27$83.56$110.87764,500——
2023-04-26$83.12$110.29834,900——
2023-04-25$83.32$110.55926,500——
2023-04-24$87.89$116.61909,500——
2023-04-21$87.00$115.43845,300——
2023-04-20$86.42$114.66532,400——
2023-04-19$86.58$114.88482,100——
2023-04-18$86.62$114.93561,600——
2023-04-17$86.41$114.65886,500——
2023-04-14$88.20$117.031,109,100——
2023-04-13$87.72$116.39793,500——
2023-04-12$87.80$116.49850,600——
2023-04-11$88.54$117.48813,700——
2023-04-10$86.88$115.27965,200——
2023-04-06$83.80$111.19757,200——
2023-04-05$86.22$114.401,094,200——
2023-04-04$87.77$116.46753,900——
2023-04-03$88.91$117.971,072,100——
2023-03-31$89.16$118.301,265,000——
2023-03-30$86.21$114.391,336,100——
2023-03-29$85.18$113.022,560,400——
2023-03-28$88.36$117.244,797,500——
2023-03-27$73.62$97.682,561,300——
2023-03-24$72.76$96.541,134,700——
2023-03-23$73.86$98.00855,800——
2023-03-22$73.54$97.57748,900——
2023-03-21$74.39$98.70722,600——
2023-03-20$72.51$96.21681,900——
2023-03-17$72.71$96.471,534,300——
2023-03-16$73.13$97.031,135,900——
2023-03-15$71.29$94.591,339,900——
2023-03-14$73.90$98.05716,400——
2023-03-13$72.68$96.431,202,700——
2023-03-10$74.99$99.50771,700——
2023-03-09$76.48$101.481,399,600——
2023-03-08$78.82$104.58864,800——
2023-03-07$79.79$105.87568,900——
2023-03-06$80.46$106.71947,200——
2023-03-03$83.23$110.38594,000——
2023-03-02$82.31$109.16609,200——
2023-03-01$80.20$106.36746,200——
2023-02-28$80.24$106.41862,300——
2023-02-27$79.19$105.02424,500——
2023-02-24$79.52$105.46596,400——
2023-02-23$80.41$106.64481,900——
2023-02-22$80.16$106.31640,500——
2023-02-21$78.68$104.35782,500——
2023-02-17$82.64$109.60479,600——
2023-02-16$82.16$108.96532,800——
2023-02-15$83.68$110.98994,300——
2023-02-14$81.27$107.78901,600——
2023-02-13$81.30$107.821,032,800——
2023-02-10$80.20$106.36939,200——
2023-02-09$81.23$107.731,696,200——
2023-02-08$80.29$106.482,799,300——
2023-02-07$88.89$117.89776,600——
2023-02-06$90.14$119.54829,300——
2023-02-03$92.06$122.09551,100——
2023-02-02$92.35$122.47927,000——
2023-02-01$93.09$123.461,017,600——
2023-01-31$89.90$119.22910,200——
2023-01-30$87.25$115.71778,000——
2023-01-27$87.94$116.63759,600——
2023-01-26$89.12$118.19472,300——
2023-01-25$89.00$118.03740,900——
2023-01-24$89.70$118.96478,500——
2023-01-23$90.12$119.521,380,100——
2023-01-20$86.47$114.681,548,100——
2023-01-19$83.28$110.45761,500——
2023-01-18$85.20$112.99963,700——
2023-01-17$86.54$114.77752,100——
2023-01-13$86.18$114.291,021,100——
2023-01-12$83.66$110.951,242,100——
2023-01-11$81.89$108.60991,000——
2023-01-10$80.20$106.36765,000——
2023-01-09$79.41$105.31953,000——
2023-01-06$80.10$106.231,229,600——
2023-01-05$76.84$101.901,669,900——
2023-01-04$75.28$99.841,204,100——
2023-01-03$71.36$94.641,262,300——