Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.19 | $8.43 | 119,300 | — | — |
| 1998-12-30 | $6.94 | $8.13 | 52,600 | — | — |
| 1998-12-29 | $7.13 | $8.35 | 87,400 | — | — |
| 1998-12-28 | $7.31 | $8.57 | 166,100 | — | — |
| 1998-12-24 | $6.63 | $7.77 | 44,000 | — | — |
| 1998-12-23 | $6.69 | $7.84 | 31,300 | — | — |
| 1998-12-22 | $6.69 | $7.84 | 24,200 | — | — |
| 1998-12-21 | $6.75 | $7.91 | 70,400 | — | — |
| 1998-12-18 | $6.69 | $7.84 | 100,600 | — | — |
| 1998-12-17 | $6.63 | $7.77 | 99,400 | — | — |
| 1998-12-16 | $6.81 | $7.99 | 43,100 | — | — |
| 1998-12-15 | $6.88 | $8.06 | 115,700 | — | — |
| 1998-12-14 | $6.94 | $8.13 | 34,500 | — | — |
| 1998-12-11 | $7.13 | $8.35 | 64,600 | — | — |
| 1998-12-10 | $6.88 | $8.06 | 46,400 | — | — |
| 1998-12-09 | $7.25 | $8.50 | 62,800 | — | — |
| 1998-12-08 | $7.69 | $9.01 | 77,600 | — | — |
| 1998-12-07 | $8.06 | $9.45 | 203,600 | — | — |
| 1998-12-04 | $8.00 | $9.38 | 461,600 | — | — |
| 1998-12-03 | $7.50 | $8.79 | 155,100 | — | — |
| 1998-12-02 | $7.75 | $9.09 | 244,000 | — | — |
| 1998-12-01 | $7.06 | $8.28 | 869,600 | — | — |
| 1998-11-30 | $7.00 | $8.21 | 258,600 | — | — |
| 1998-11-27 | $7.25 | $8.50 | 53,400 | — | — |
| 1998-11-25 | $7.13 | $8.35 | 62,900 | — | — |
| 1998-11-24 | $7.38 | $8.65 | 166,200 | — | — |
| 1998-11-23 | $7.88 | $9.23 | 141,100 | — | — |
| 1998-11-20 | $8.00 | $9.38 | 91,700 | — | — |
| 1998-11-19 | $8.13 | $9.52 | 284,900 | — | — |
| 1998-11-18 | $8.25 | $9.67 | 205,400 | — | — |
| 1998-11-17 | $9.13 | $10.65 | 69,700 | — | — |
| 1998-11-16 | $9.00 | $10.51 | 35,300 | — | — |
| 1998-11-13 | $9.13 | $10.65 | 39,900 | — | — |
| 1998-11-12 | $9.63 | $11.24 | 26,600 | — | — |
| 1998-11-11 | $9.75 | $11.38 | 47,800 | — | — |
| 1998-11-10 | $10.50 | $12.26 | 36,300 | — | — |
| 1998-11-09 | $11.19 | $13.06 | 36,800 | — | — |
| 1998-11-06 | $10.56 | $12.33 | 37,700 | — | — |
| 1998-11-05 | $10.13 | $11.82 | 28,200 | — | — |
| 1998-11-04 | $10.13 | $11.82 | 36,200 | — | — |
| 1998-11-03 | $9.69 | $11.31 | 43,600 | — | — |
| 1998-11-02 | $9.69 | $11.31 | 21,900 | — | — |
| 1998-10-30 | $9.19 | $10.73 | 48,800 | — | — |
| 1998-10-29 | $9.63 | $11.24 | 44,400 | — | — |
| 1998-10-28 | $9.56 | $11.16 | 45,300 | — | — |
| 1998-10-27 | $10.38 | $12.11 | 47,400 | — | — |
| 1998-10-26 | $10.44 | $12.18 | 23,400 | — | — |
| 1998-10-23 | $10.25 | $11.97 | 49,900 | — | — |
| 1998-10-22 | $10.13 | $11.82 | 103,100 | — | — |
| 1998-10-21 | $10.19 | $11.89 | 30,900 | — | — |
| 1998-10-20 | $9.88 | $11.53 | 125,100 | — | — |
| 1998-10-19 | $8.75 | $10.21 | 31,800 | — | — |
| 1998-10-16 | $8.50 | $9.92 | 65,400 | — | — |
| 1998-10-15 | $8.00 | $9.34 | 70,900 | — | — |
| 1998-10-14 | $7.69 | $8.97 | 14,200 | — | — |
| 1998-10-13 | $7.38 | $8.61 | 115,000 | — | — |
| 1998-10-12 | $6.88 | $8.03 | 198,100 | — | — |
| 1998-10-09 | $7.00 | $8.17 | 194,000 | — | — |
| 1998-10-08 | $6.75 | $7.88 | 134,300 | — | — |
| 1998-10-07 | $7.31 | $8.54 | 43,900 | — | — |
| 1998-10-06 | $7.81 | $9.12 | 85,000 | — | — |
| 1998-10-05 | $7.88 | $9.19 | 177,400 | — | — |
| 1998-10-02 | $8.88 | $10.36 | 47,800 | — | — |
| 1998-10-01 | $8.88 | $10.36 | 181,600 | — | — |
| 1998-09-30 | $9.50 | $11.09 | 34,700 | — | — |
| 1998-09-29 | $9.75 | $11.38 | 53,700 | — | — |
| 1998-09-28 | $10.00 | $11.67 | 30,200 | — | — |
| 1998-09-25 | $9.94 | $11.60 | 45,300 | — | — |
| 1998-09-24 | $10.31 | $12.04 | 42,900 | — | — |
| 1998-09-23 | $10.38 | $12.11 | 25,900 | — | — |
| 1998-09-22 | $10.75 | $12.55 | 34,500 | — | — |
| 1998-09-21 | $10.69 | $12.48 | 16,700 | — | — |
| 1998-09-18 | $10.69 | $12.48 | 24,100 | — | — |
| 1998-09-17 | $10.19 | $11.89 | 89,400 | — | — |
| 1998-09-16 | $10.38 | $12.11 | 106,300 | — | — |
| 1998-09-15 | $10.31 | $12.04 | 35,200 | — | — |
| 1998-09-14 | $10.19 | $11.89 | 49,500 | — | — |
| 1998-09-11 | $9.94 | $11.60 | 36,300 | — | — |
| 1998-09-10 | $9.63 | $11.24 | 34,400 | — | — |
| 1998-09-09 | $10.00 | $11.67 | 33,700 | — | — |
| 1998-09-08 | $9.94 | $11.60 | 13,900 | — | — |
| 1998-09-04 | $9.75 | $11.38 | 24,600 | — | — |
| 1998-09-03 | $9.81 | $11.45 | 33,900 | — | — |
| 1998-09-02 | $9.81 | $11.45 | 42,100 | — | — |
| 1998-09-01 | $9.00 | $10.51 | 72,900 | — | — |
| 1998-08-31 | $9.44 | $11.02 | 42,900 | — | — |
| 1998-08-28 | $10.88 | $12.70 | 26,100 | — | — |
| 1998-08-27 | $11.00 | $12.84 | 36,700 | — | — |
| 1998-08-26 | $11.81 | $13.79 | 50,000 | — | — |
| 1998-08-25 | $12.00 | $13.96 | 280,100 | — | — |
| 1998-08-24 | $12.00 | $13.96 | 74,600 | — | — |
| 1998-08-21 | $11.88 | $13.82 | 28,100 | — | — |
| 1998-08-20 | $12.25 | $14.26 | 110,600 | — | — |
| 1998-08-19 | $12.50 | $14.55 | 256,900 | — | — |
| 1998-08-18 | $13.06 | $15.20 | 50,200 | — | — |
| 1998-08-17 | $12.44 | $14.47 | 225,800 | — | — |
| 1998-08-14 | $12.38 | $14.40 | 61,100 | — | — |
| 1998-08-13 | $12.31 | $14.33 | 21,700 | — | — |
| 1998-08-12 | $12.25 | $14.26 | 18,600 | — | — |
| 1998-08-11 | $12.00 | $13.96 | 117,400 | — | — |
| 1998-08-10 | $12.56 | $14.62 | 39,900 | — | — |
| 1998-08-07 | $12.69 | $14.76 | 32,600 | — | — |
| 1998-08-06 | $12.75 | $14.84 | 63,400 | — | — |
| 1998-08-05 | $12.94 | $15.06 | 56,200 | — | — |
| 1998-08-04 | $12.94 | $15.06 | 34,600 | — | — |
| 1998-08-03 | $13.38 | $15.56 | 16,400 | — | — |
| 1998-07-31 | $13.75 | $16.00 | 96,500 | — | — |
| 1998-07-30 | $14.25 | $16.58 | 197,100 | — | — |
| 1998-07-29 | $13.38 | $15.56 | 103,900 | — | — |
| 1998-07-28 | $12.94 | $15.06 | 32,600 | — | — |
| 1998-07-27 | $12.88 | $14.98 | 113,000 | — | — |
| 1998-07-24 | $12.94 | $15.06 | 133,200 | — | — |
| 1998-07-23 | $13.50 | $15.71 | 43,400 | — | — |
| 1998-07-22 | $14.25 | $16.58 | 147,300 | — | — |
| 1998-07-21 | $14.75 | $17.16 | 50,400 | — | — |
| 1998-07-20 | $15.00 | $17.46 | 110,700 | — | — |
| 1998-07-17 | $14.56 | $16.95 | 186,200 | — | — |
| 1998-07-16 | $14.50 | $16.87 | 264,900 | — | — |
| 1998-07-15 | $14.44 | $16.80 | 29,400 | — | — |
| 1998-07-14 | $14.19 | $16.51 | 36,900 | — | — |
| 1998-07-13 | $14.19 | $16.51 | 45,600 | — | — |
| 1998-07-10 | $14.13 | $16.44 | 41,300 | — | — |
| 1998-07-09 | $14.19 | $16.51 | 10,900 | — | — |
| 1998-07-08 | $13.94 | $16.22 | 17,300 | — | — |
| 1998-07-07 | $14.06 | $16.36 | 26,500 | — | — |
| 1998-07-06 | $14.25 | $16.58 | 26,900 | — | — |
| 1998-07-02 | $14.44 | $16.80 | 44,500 | — | — |
| 1998-07-01 | $14.13 | $16.44 | 669,000 | — | — |
| 1998-06-30 | $14.75 | $17.16 | 180,500 | — | — |
| 1998-06-29 | $14.38 | $16.73 | 60,800 | — | — |
| 1998-06-26 | $14.75 | $17.16 | 63,000 | — | — |
| 1998-06-25 | $14.63 | $17.02 | 73,500 | — | — |
| 1998-06-24 | $14.69 | $17.09 | 137,700 | — | — |
| 1998-06-23 | $13.50 | $15.71 | 21,500 | — | — |
| 1998-06-22 | $13.19 | $15.35 | 16,900 | — | — |
| 1998-06-19 | $12.88 | $14.98 | 26,000 | — | — |
| 1998-06-18 | $13.00 | $15.13 | 13,800 | — | — |
| 1998-06-17 | $13.06 | $15.20 | 54,000 | — | — |
| 1998-06-16 | $13.13 | $15.27 | 25,900 | — | — |
| 1998-06-15 | $13.00 | $15.13 | 45,200 | — | — |
| 1998-06-12 | $13.00 | $15.13 | 49,400 | — | — |
| 1998-06-11 | $13.25 | $15.42 | 34,600 | — | — |
| 1998-06-10 | $13.31 | $15.49 | 25,700 | — | — |
| 1998-06-09 | $13.63 | $15.86 | 35,200 | — | — |
| 1998-06-08 | $13.50 | $15.71 | 21,100 | — | — |
| 1998-06-05 | $13.19 | $15.35 | 10,800 | — | — |
| 1998-06-04 | $13.38 | $15.56 | 8,200 | — | — |
| 1998-06-03 | $13.25 | $15.42 | 15,600 | — | — |
| 1998-06-02 | $13.00 | $15.08 | 22,700 | — | — |
| 1998-06-01 | $12.94 | $15.01 | 18,300 | — | — |
| 1998-05-29 | $13.00 | $15.08 | 113,200 | — | — |
| 1998-05-28 | $13.00 | $15.08 | 31,600 | — | — |
| 1998-05-27 | $13.38 | $15.52 | 13,600 | — | — |
| 1998-05-26 | $13.50 | $15.66 | 563,400 | — | — |
| 1998-05-22 | $14.00 | $16.24 | 52,000 | — | — |
| 1998-05-21 | $13.75 | $15.95 | 100,300 | — | — |
| 1998-05-20 | $13.50 | $15.66 | 57,400 | — | — |
| 1998-05-19 | $13.19 | $15.30 | 23,900 | — | — |
| 1998-05-18 | $12.81 | $14.87 | 47,500 | — | — |
| 1998-05-15 | $12.69 | $14.72 | 43,200 | — | — |
| 1998-05-14 | $12.50 | $14.50 | 18,100 | — | — |
| 1998-05-13 | $12.50 | $14.50 | 90,700 | — | — |
| 1998-05-12 | $12.25 | $14.21 | 415,700 | — | — |
| 1998-05-11 | $12.25 | $14.21 | 282,900 | — | — |
| 1998-05-08 | $12.31 | $14.29 | 219,000 | — | — |
| 1998-05-07 | $12.69 | $14.72 | 78,700 | — | — |
| 1998-05-06 | $12.69 | $14.72 | 66,400 | — | — |
| 1998-05-05 | $12.38 | $14.36 | 124,600 | — | — |
| 1998-05-04 | $12.63 | $14.65 | 279,800 | — | — |
| 1998-05-01 | $12.50 | $14.50 | 359,400 | — | — |
| 1998-04-30 | $11.69 | $13.56 | 51,400 | — | — |
| 1998-04-29 | $11.94 | $13.85 | 75,000 | — | — |
| 1998-04-28 | $11.75 | $13.63 | 57,900 | — | — |
| 1998-04-27 | $11.63 | $13.49 | 27,500 | — | — |
| 1998-04-24 | $11.63 | $13.49 | 22,000 | — | — |
| 1998-04-23 | $11.69 | $13.56 | 14,600 | — | — |
| 1998-04-22 | $11.69 | $13.56 | 26,100 | — | — |
| 1998-04-21 | $11.75 | $13.63 | 25,700 | — | — |
| 1998-04-20 | $11.75 | $13.63 | 7,400 | — | — |
| 1998-04-17 | $11.94 | $13.85 | 40,100 | — | — |
| 1998-04-16 | $12.00 | $13.92 | 25,700 | — | — |
| 1998-04-15 | $11.88 | $13.78 | 261,600 | — | — |
| 1998-04-14 | $11.94 | $13.85 | 35,400 | — | — |
| 1998-04-13 | $12.38 | $14.36 | 6,600 | — | — |
| 1998-04-09 | $12.50 | $14.50 | 32,100 | — | — |
| 1998-04-08 | $12.69 | $14.72 | 41,500 | — | — |
| 1998-04-07 | $13.13 | $15.23 | 30,700 | — | — |
| 1998-04-06 | $12.94 | $15.01 | 27,700 | — | — |
| 1998-04-03 | $12.88 | $14.94 | 25,000 | — | — |
| 1998-04-02 | $12.75 | $14.79 | 17,700 | — | — |
| 1998-04-01 | $12.63 | $14.65 | 66,600 | — | — |
| 1998-03-31 | $12.31 | $14.29 | 22,300 | — | — |
| 1998-03-30 | $12.44 | $14.43 | 10,800 | — | — |
| 1998-03-27 | $12.56 | $14.58 | 20,700 | — | — |
| 1998-03-26 | $12.88 | $14.94 | 39,300 | — | — |
| 1998-03-25 | $12.94 | $15.01 | 39,700 | — | — |
| 1998-03-24 | $12.19 | $14.14 | 13,100 | — | — |
| 1998-03-23 | $12.00 | $13.92 | 27,100 | — | — |
| 1998-03-20 | $11.63 | $13.49 | 114,600 | — | — |
| 1998-03-19 | $11.50 | $13.34 | 86,100 | — | — |
| 1998-03-18 | $11.25 | $13.05 | 113,300 | — | — |
| 1998-03-17 | $11.63 | $13.49 | 20,200 | — | — |
| 1998-03-16 | $11.75 | $13.63 | 33,900 | — | — |
| 1998-03-13 | $11.63 | $13.49 | 29,600 | — | — |
| 1998-03-12 | $11.81 | $13.71 | 20,500 | — | — |
| 1998-03-11 | $11.81 | $13.66 | 38,000 | — | — |
| 1998-03-10 | $12.38 | $14.31 | 46,800 | — | — |
| 1998-03-09 | $12.38 | $14.31 | 47,100 | — | — |
| 1998-03-06 | $12.56 | $14.53 | 82,900 | — | — |
| 1998-03-05 | $12.69 | $14.67 | 223,800 | — | — |
| 1998-03-04 | $12.75 | $14.75 | 43,100 | — | — |
| 1998-03-03 | $12.94 | $14.96 | 39,700 | — | — |
| 1998-03-02 | $12.88 | $14.89 | 39,800 | — | — |
| 1998-02-27 | $13.00 | $15.04 | 42,900 | — | — |
| 1998-02-26 | $13.06 | $15.11 | 15,200 | — | — |
| 1998-02-25 | $12.88 | $14.89 | 13,900 | — | — |
| 1998-02-24 | $12.88 | $14.89 | 21,500 | — | — |
| 1998-02-23 | $13.00 | $15.04 | 17,300 | — | — |
| 1998-02-20 | $12.81 | $14.82 | 159,400 | — | — |
| 1998-02-19 | $13.38 | $15.47 | 19,400 | — | — |
| 1998-02-18 | $12.94 | $14.96 | 24,900 | — | — |
| 1998-02-17 | $12.75 | $14.75 | 40,800 | — | — |
| 1998-02-13 | $12.69 | $14.67 | 19,500 | — | — |
| 1998-02-12 | $12.81 | $14.82 | 44,600 | — | — |
| 1998-02-11 | $12.56 | $14.53 | 45,000 | — | — |
| 1998-02-10 | $12.25 | $14.17 | 399,900 | — | — |
| 1998-02-09 | $12.44 | $14.38 | 46,800 | — | — |
| 1998-02-06 | $12.25 | $14.17 | 30,800 | — | — |
| 1998-02-05 | $12.25 | $14.17 | 62,500 | — | — |
| 1998-02-04 | $12.06 | $13.95 | 48,900 | — | — |
| 1998-02-03 | $12.50 | $14.46 | 128,800 | — | — |
| 1998-02-02 | $11.69 | $13.52 | 38,000 | — | — |
| 1998-01-30 | $12.06 | $13.95 | 18,800 | — | — |
| 1998-01-29 | $12.13 | $14.02 | 28,100 | — | — |
| 1998-01-28 | $12.25 | $14.17 | 85,100 | — | — |
| 1998-01-27 | $11.81 | $13.66 | 8,900 | — | — |
| 1998-01-26 | $11.75 | $13.59 | 12,200 | — | — |
| 1998-01-23 | $12.00 | $13.88 | 12,300 | — | — |
| 1998-01-22 | $11.94 | $13.81 | 67,900 | — | — |
| 1998-01-21 | $11.88 | $13.73 | 29,500 | — | — |
| 1998-01-20 | $11.69 | $13.52 | 35,800 | — | — |
| 1998-01-16 | $12.31 | $14.24 | 76,900 | — | — |
| 1998-01-15 | $11.88 | $13.73 | 41,200 | — | — |
| 1998-01-14 | $12.63 | $14.60 | 8,700 | — | — |
| 1998-01-13 | $12.56 | $14.53 | 17,800 | — | — |
| 1998-01-12 | $12.81 | $14.82 | 27,400 | — | — |
| 1998-01-09 | $12.56 | $14.53 | 34,500 | — | — |
| 1998-01-08 | $13.25 | $15.32 | 8,300 | — | — |
| 1998-01-07 | $13.69 | $15.83 | 35,000 | — | — |
| 1998-01-06 | $13.88 | $16.05 | 55,700 | — | — |
| 1998-01-05 | $13.88 | $16.05 | 95,700 | — | — |
| 1998-01-02 | $14.06 | $16.26 | 38,900 | — | — |