Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $72.69 | 45,045 |
| 2026-09-03 | — | — | — | $75.35 | 122,033 |
| 2026-09-02 | — | — | — | $73.72 | 46,527 |
| 2026-09-01 | — | — | — | $72.66 | 57,729 |
| 2026-08-31 | — | — | — | $75.74 | 31,985 |
| 2026-08-28 | — | — | — | $76.17 | 35,982 |
| 2026-08-27 | $76.16 | $101.62 | 881,700 | $77.59 | 40,830 |
| 2026-08-26 | $78.51 | $104.75 | 1,317,600 | $74.97 | 53,735 |
| 2026-08-25 | $74.52 | $99.43 | 1,021,600 | $77.05 | 56,412 |
| 2026-08-24 | $77.03 | $102.78 | 676,100 | $78.50 | 29,322 |
| 2026-08-21 | $78.50 | $104.74 | 685,900 | $77.32 | 42,269 |
| 2026-08-20 | $76.09 | $101.52 | 798,600 | $76.98 | 43,521 |
| 2026-08-19 | $78.99 | $105.39 | 751,800 | $79.52 | 31,530 |
| 2026-08-18 | $78.73 | $105.05 | 791,900 | $79.12 | 41,126 |
| 2026-08-17 | $78.18 | $104.31 | 1,100,600 | $80.89 | 51,280 |
| 2026-08-14 | $82.47 | $110.04 | 838,300 | $81.71 | 51,712 |
| 2026-08-13 | $81.66 | $108.96 | 866,300 | $82.25 | 43,770 |
| 2026-08-12 | $81.59 | $108.86 | 971,200 | $84.94 | 37,698 |
| 2026-08-11 | $84.86 | $113.23 | 574,400 | $86.60 | 18,177 |
| 2026-08-10 | $87.13 | $116.25 | 667,400 | $87.97 | 37,442 |
| 2026-08-07 | $87.58 | $116.85 | 718,000 | $85.34 | 44,674 |
| 2026-08-06 | $86.55 | $115.48 | 1,181,100 | $87.92 | 85,195 |
| 2026-08-05 | $87.07 | $116.17 | 1,213,000 | $88.25 | 86,953 |
| 2026-08-04 | $88.78 | $118.46 | 1,378,800 | $87.14 | 73,327 |
| 2026-08-03 | $88.80 | $118.48 | 687,700 | $86.79 | 32,194 |
| 2026-07-31 | $86.66 | $115.63 | 789,800 | $86.50 | 36,687 |
| 2026-07-30 | $87.01 | $116.09 | 847,700 | $87.56 | 47,221 |
| 2026-07-29 | $88.34 | $117.87 | 838,600 | $85.63 | 72,769 |
| 2026-07-28 | $86.92 | $115.97 | 915,800 | $85.05 | 52,093 |
| 2026-07-27 | $83.93 | $111.98 | 957,600 | $81.79 | 55,395 |
| 2026-07-24 | $80.41 | $107.29 | 809,500 | $79.43 | 39,424 |
| 2026-07-23 | $77.80 | $103.81 | 488,900 | $78.53 | 24,392 |
| 2026-07-22 | $80.08 | $106.85 | 745,800 | $78.53 | 74,999 |
| 2026-07-21 | $78.65 | $104.94 | 851,300 | $78.33 | 56,064 |
| 2026-07-20 | $77.25 | $103.07 | 835,000 | $78.26 | 62,175 |
| 2026-07-17 | $78.15 | $104.27 | 721,200 | — | — |
| 2026-07-16 | $79.83 | $106.51 | 916,200 | — | — |
| 2026-07-15 | $78.67 | $104.97 | 1,090,100 | — | — |
| 2026-07-14 | $77.19 | $102.99 | 835,400 | — | — |
| 2026-07-13 | $77.78 | $103.78 | 1,253,000 | — | — |
| 2026-07-10 | $79.37 | $105.90 | 870,500 | — | — |
| 2026-07-09 | $77.29 | $103.12 | 605,500 | — | — |
| 2026-07-08 | $75.66 | $100.95 | 1,082,600 | — | — |
| 2026-07-07 | $77.05 | $102.80 | 959,700 | — | — |
| 2026-07-06 | $76.83 | $102.51 | 831,500 | — | — |
| 2026-07-02 | $75.23 | $100.38 | 899,500 | — | — |
| 2026-07-01 | $75.80 | $101.14 | 835,900 | — | — |
| 2026-06-30 | $74.26 | $99.08 | 1,148,100 | — | — |
| 2026-06-29 | $73.29 | $97.79 | 1,359,200 | — | — |
| 2026-06-26 | $74.38 | $99.24 | 1,113,200 | — | — |
| 2026-06-25 | $72.01 | $96.08 | 1,588,300 | — | — |
| 2026-06-24 | $72.71 | $97.01 | 1,362,700 | — | — |
| 2026-06-23 | $73.41 | $97.95 | 1,124,400 | — | — |
| 2026-06-22 | $77.97 | $104.03 | 1,376,200 | — | — |
| 2026-06-18 | $77.07 | $102.83 | 1,167,600 | — | — |
| 2026-06-17 | $76.42 | $101.96 | 837,300 | — | — |
| 2026-06-16 | $81.67 | $108.97 | 675,600 | — | — |
| 2026-06-15 | $83.26 | $111.09 | 954,600 | — | — |
| 2026-06-12 | $81.96 | $109.36 | 692,900 | — | — |
| 2026-06-11 | $81.81 | $109.16 | 841,500 | — | — |
| 2026-06-10 | $78.32 | $104.50 | 1,113,300 | — | — |
| 2026-06-09 | $79.92 | $106.63 | 1,180,200 | — | — |
| 2026-06-08 | $76.80 | $102.47 | 1,535,900 | — | — |
| 2026-06-05 | $77.80 | $103.81 | 2,079,300 | — | — |
| 2026-06-04 | $78.16 | $104.29 | 5,332,900 | — | — |
| 2026-06-03 | $98.00 | $130.76 | 3,064,700 | — | — |
| 2026-06-02 | $97.21 | $129.65 | 1,561,100 | — | — |
| 2026-06-01 | $93.39 | $124.56 | 792,500 | — | — |
| 2026-05-29 | $93.28 | $124.41 | 1,247,300 | — | — |
| 2026-05-28 | $96.79 | $129.09 | 773,500 | — | — |
| 2026-05-27 | $96.20 | $128.31 | 991,600 | — | — |
| 2026-05-26 | $94.42 | $125.93 | 911,500 | — | — |
| 2026-05-22 | $88.92 | $118.60 | 581,600 | — | — |
| 2026-05-21 | $86.71 | $115.65 | 892,100 | — | — |
| 2026-05-20 | $84.66 | $112.91 | 836,600 | — | — |
| 2026-05-19 | $79.42 | $105.93 | 753,600 | — | — |
| 2026-05-18 | $80.33 | $107.14 | 777,000 | — | — |
| 2026-05-15 | $79.45 | $105.97 | 845,600 | — | — |
| 2026-05-14 | $80.72 | $107.66 | 1,152,500 | — | — |
| 2026-05-13 | $80.29 | $107.09 | 827,700 | — | — |
| 2026-05-12 | $82.48 | $110.01 | 1,158,800 | — | — |
| 2026-05-11 | $83.30 | $111.10 | 1,219,000 | — | — |
| 2026-05-08 | $89.48 | $119.34 | 773,400 | — | — |
| 2026-05-07 | $88.62 | $118.20 | 1,098,200 | — | — |
| 2026-05-06 | $91.87 | $122.53 | 937,000 | — | — |
| 2026-05-05 | $88.32 | $117.80 | 1,493,000 | — | — |
| 2026-05-04 | $88.36 | $117.85 | 802,900 | — | — |
| 2026-05-01 | $91.64 | $122.22 | 627,200 | — | — |
| 2026-04-30 | $91.44 | $121.96 | 1,106,200 | — | — |
| 2026-04-29 | $91.00 | $121.37 | 802,900 | — | — |
| 2026-04-28 | $92.73 | $123.68 | 681,300 | — | — |
| 2026-04-27 | $93.39 | $124.56 | 976,200 | — | — |
| 2026-04-24 | $93.64 | $124.89 | 970,000 | — | — |
| 2026-04-23 | $95.35 | $127.17 | 1,054,000 | — | — |
| 2026-04-22 | $93.52 | $124.73 | 1,433,300 | — | — |
| 2026-04-21 | $98.81 | $131.79 | 907,700 | — | — |
| 2026-04-20 | $98.38 | $131.21 | 1,386,700 | — | — |
| 2026-04-17 | $94.17 | $125.60 | 1,221,100 | — | — |
| 2026-04-16 | $89.47 | $119.33 | 1,590,100 | — | — |
| 2026-04-15 | $87.19 | $116.29 | 1,246,500 | — | — |
| 2026-04-14 | $87.93 | $117.28 | 1,339,400 | — | — |
| 2026-04-13 | $89.01 | $118.72 | 1,629,200 | — | — |
| 2026-04-10 | $90.74 | $121.02 | 986,200 | — | — |
| 2026-04-09 | $91.09 | $121.49 | 1,557,500 | — | — |
| 2026-04-08 | $87.50 | $116.70 | 2,152,800 | — | — |
| 2026-04-07 | $82.63 | $110.21 | 1,506,300 | — | — |
| 2026-04-06 | $80.83 | $107.81 | 1,611,700 | — | — |
| 2026-04-02 | $77.11 | $102.84 | 1,445,400 | — | — |
| 2026-04-01 | $76.56 | $102.11 | 2,645,100 | — | — |
| 2026-03-31 | $69.76 | $93.04 | 2,261,000 | — | — |
| 2026-03-30 | $66.56 | $88.77 | 2,000,000 | — | — |
| 2026-03-27 | $66.40 | $88.56 | 1,214,100 | — | — |
| 2026-03-26 | $66.45 | $88.63 | 977,800 | — | — |
| 2026-03-25 | $67.08 | $89.47 | 775,800 | — | — |
| 2026-03-24 | $65.82 | $87.79 | 1,041,900 | — | — |
| 2026-03-23 | $66.31 | $88.44 | 1,342,800 | — | — |
| 2026-03-20 | $63.27 | $84.39 | 1,531,000 | — | — |
| 2026-03-19 | $64.00 | $85.36 | 1,147,500 | — | — |
| 2026-03-18 | $62.17 | $82.92 | 1,150,700 | — | — |
| 2026-03-17 | $63.47 | $84.65 | 703,900 | — | — |
| 2026-03-16 | $62.37 | $83.19 | 643,800 | — | — |
| 2026-03-13 | $60.87 | $81.18 | 801,100 | — | — |
| 2026-03-12 | $61.22 | $81.65 | 860,500 | — | — |
| 2026-03-11 | $61.03 | $81.40 | 1,090,400 | — | — |
| 2026-03-10 | $63.02 | $84.05 | 1,177,500 | — | — |
| 2026-03-09 | $64.56 | $86.11 | 954,000 | — | — |
| 2026-03-06 | $64.91 | $86.57 | 1,129,300 | — | — |
| 2026-03-05 | $65.65 | $87.56 | 649,300 | — | — |
| 2026-03-04 | $66.09 | $88.15 | 553,100 | — | — |
| 2026-03-03 | $66.56 | $88.72 | 719,500 | — | — |
| 2026-03-02 | $66.59 | $88.76 | 1,087,700 | — | — |
| 2026-02-27 | $68.60 | $91.44 | 990,200 | — | — |
| 2026-02-26 | $70.12 | $93.47 | 515,600 | — | — |
| 2026-02-25 | $68.68 | $91.55 | 533,100 | — | — |
| 2026-02-24 | $69.05 | $92.04 | 800,200 | — | — |
| 2026-02-23 | $69.12 | $92.14 | 736,100 | — | — |
| 2026-02-20 | $72.17 | $96.20 | 1,153,200 | — | — |
| 2026-02-19 | $69.67 | $92.87 | 687,800 | — | — |
| 2026-02-18 | $69.34 | $92.43 | 692,300 | — | — |
| 2026-02-17 | $69.33 | $92.42 | 818,300 | — | — |
| 2026-02-13 | $68.71 | $91.59 | 740,300 | — | — |
| 2026-02-12 | $68.15 | $90.84 | 751,000 | — | — |
| 2026-02-11 | $68.54 | $91.36 | 787,800 | — | — |
| 2026-02-10 | $68.54 | $91.36 | 951,500 | — | — |
| 2026-02-09 | $66.58 | $88.75 | 944,200 | — | — |
| 2026-02-06 | $66.12 | $88.14 | 926,400 | — | — |
| 2026-02-05 | $64.61 | $86.12 | 1,019,100 | — | — |
| 2026-02-04 | $65.65 | $87.51 | 906,200 | — | — |
| 2026-02-03 | $62.22 | $82.94 | 932,800 | — | — |
| 2026-02-02 | $62.80 | $83.71 | 1,005,300 | — | — |
| 2026-01-30 | $62.36 | $83.12 | 1,044,300 | — | — |
| 2026-01-29 | $62.16 | $82.86 | 1,179,900 | — | — |
| 2026-01-28 | $61.23 | $81.62 | 965,600 | — | — |
| 2026-01-27 | $62.36 | $83.12 | 941,800 | — | — |
| 2026-01-26 | $62.03 | $82.68 | 1,041,600 | — | — |
| 2026-01-23 | $61.35 | $81.78 | 973,100 | — | — |
| 2026-01-22 | $61.69 | $82.23 | 1,123,600 | — | — |
| 2026-01-21 | $62.29 | $83.03 | 1,435,600 | — | — |
| 2026-01-20 | $61.98 | $82.62 | 1,338,300 | — | — |
| 2026-01-16 | $64.63 | $86.15 | 1,123,800 | — | — |
| 2026-01-15 | $67.59 | $90.10 | 851,600 | — | — |
| 2026-01-14 | $65.60 | $87.44 | 941,400 | — | — |
| 2026-01-13 | $65.51 | $87.32 | 827,300 | — | — |
| 2026-01-12 | $64.55 | $86.04 | 992,300 | — | — |
| 2026-01-09 | $66.24 | $88.30 | 1,486,900 | — | — |
| 2026-01-08 | $68.33 | $91.08 | 1,767,200 | — | — |
| 2026-01-07 | $66.01 | $87.99 | 1,196,400 | — | — |
| 2026-01-06 | $70.01 | $93.32 | 1,144,400 | — | — |
| 2026-01-05 | $68.39 | $91.16 | 735,400 | — | — |
| 2026-01-02 | $67.82 | $90.40 | 677,600 | — | — |