Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.06 | $7.39 | 73,800 | — | — |
| 1988-12-29 | $6.88 | $7.19 | 27,400 | — | — |
| 1988-12-28 | $6.94 | $7.25 | 5,400 | — | — |
| 1988-12-27 | $6.94 | $7.25 | 17,200 | — | — |
| 1988-12-23 | $6.94 | $7.25 | 11,800 | — | — |
| 1988-12-22 | $6.88 | $7.19 | 31,000 | — | — |
| 1988-12-21 | $6.88 | $7.19 | 14,600 | — | — |
| 1988-12-20 | $6.94 | $7.25 | 11,400 | — | — |
| 1988-12-19 | $6.88 | $7.19 | 60,200 | — | — |
| 1988-12-16 | $7.00 | $7.32 | 41,600 | — | — |
| 1988-12-15 | $6.88 | $7.19 | 13,200 | — | — |
| 1988-12-14 | $6.88 | $7.19 | 22,600 | — | — |
| 1988-12-13 | $6.81 | $7.12 | 12,200 | — | — |
| 1988-12-12 | $6.94 | $7.25 | 24,600 | — | — |
| 1988-12-09 | $6.75 | $7.06 | 8,800 | — | — |
| 1988-12-08 | $7.00 | $7.32 | 35,200 | — | — |
| 1988-12-07 | $6.88 | $7.19 | 63,600 | — | — |
| 1988-12-06 | $6.69 | $6.99 | 52,000 | — | — |
| 1988-12-05 | $6.31 | $6.60 | 50,800 | — | — |
| 1988-12-02 | $6.19 | $6.47 | 16,800 | — | — |
| 1988-12-01 | $6.31 | $6.60 | 22,000 | — | — |
| 1988-11-30 | $6.06 | $6.34 | 29,400 | — | — |
| 1988-11-29 | $5.75 | $6.01 | 5,000 | — | — |
| 1988-11-28 | $5.88 | $6.11 | 21,200 | — | — |
| 1988-11-25 | $5.75 | $5.98 | 3,800 | — | — |
| 1988-11-23 | $5.50 | $5.72 | 1,400 | — | — |
| 1988-11-22 | $5.50 | $5.72 | 11,400 | — | — |
| 1988-11-21 | $5.50 | $5.72 | 23,200 | — | — |
| 1988-11-18 | $5.56 | $5.78 | 29,600 | — | — |
| 1988-11-17 | $5.69 | $5.91 | 22,400 | — | — |
| 1988-11-16 | $5.94 | $6.17 | 34,600 | — | — |
| 1988-11-15 | $6.13 | $6.37 | 14,600 | — | — |
| 1988-11-14 | $6.19 | $6.43 | 12,800 | — | — |
| 1988-11-11 | $6.06 | $6.30 | 33,800 | — | — |
| 1988-11-10 | $6.31 | $6.56 | 26,000 | — | — |
| 1988-11-09 | $6.06 | $6.30 | 35,800 | — | — |
| 1988-11-08 | $5.94 | $6.17 | 7,800 | — | — |
| 1988-11-07 | $6.13 | $6.37 | 13,800 | — | — |
| 1988-11-04 | $6.25 | $6.50 | 17,800 | — | — |
| 1988-11-03 | $6.31 | $6.56 | 10,600 | — | — |
| 1988-11-02 | $6.25 | $6.50 | 15,200 | — | — |
| 1988-11-01 | $6.19 | $6.43 | 4,800 | — | — |
| 1988-10-31 | $6.31 | $6.56 | 12,600 | — | — |
| 1988-10-28 | $6.31 | $6.56 | 14,000 | — | — |
| 1988-10-27 | $6.31 | $6.56 | 7,400 | — | — |
| 1988-10-26 | $6.50 | $6.76 | 3,200 | — | — |
| 1988-10-25 | $6.56 | $6.82 | 15,000 | — | — |
| 1988-10-24 | $6.44 | $6.69 | 13,200 | — | — |
| 1988-10-21 | $6.63 | $6.89 | 80,200 | — | — |
| 1988-10-20 | $6.69 | $6.95 | 24,400 | — | — |
| 1988-10-19 | $6.50 | $6.76 | 57,200 | — | — |
| 1988-10-18 | $6.56 | $6.82 | 50,000 | — | — |
| 1988-10-17 | $6.56 | $6.82 | 18,200 | — | — |
| 1988-10-14 | $6.75 | $7.02 | 68,600 | — | — |
| 1988-10-13 | $6.50 | $6.76 | 157,000 | — | — |
| 1988-10-12 | $6.19 | $6.43 | 32,000 | — | — |
| 1988-10-11 | $6.25 | $6.50 | 16,000 | — | — |
| 1988-10-10 | $6.06 | $6.30 | 24,200 | — | — |
| 1988-10-07 | $6.13 | $6.37 | 53,000 | — | — |
| 1988-10-06 | $6.06 | $6.30 | 3,000 | — | — |
| 1988-10-05 | $6.00 | $6.24 | 17,000 | — | — |
| 1988-10-04 | $6.06 | $6.30 | 10,000 | — | — |
| 1988-10-03 | $5.88 | $6.11 | 24,600 | — | — |
| 1988-09-30 | $6.06 | $6.30 | 9,800 | — | — |
| 1988-09-29 | $6.13 | $6.37 | 17,600 | — | — |
| 1988-09-28 | $6.13 | $6.37 | 4,800 | — | — |
| 1988-09-27 | $6.19 | $6.43 | 9,400 | — | — |
| 1988-09-26 | $6.31 | $6.56 | 61,600 | — | — |
| 1988-09-23 | $6.25 | $6.50 | 65,000 | — | — |
| 1988-09-22 | $6.00 | $6.24 | 56,000 | — | — |
| 1988-09-21 | $5.81 | $6.04 | 16,800 | — | — |
| 1988-09-20 | $5.69 | $5.91 | 1,400 | — | — |
| 1988-09-19 | $5.63 | $5.85 | 15,000 | — | — |
| 1988-09-16 | $5.88 | $6.11 | 28,200 | — | — |
| 1988-09-15 | $6.00 | $6.24 | 18,600 | — | — |
| 1988-09-14 | $6.00 | $6.24 | 23,600 | — | — |
| 1988-09-13 | $6.13 | $6.37 | 38,400 | — | — |
| 1988-09-12 | $6.06 | $6.30 | 8,200 | — | — |
| 1988-09-09 | $6.06 | $6.30 | 24,000 | — | — |
| 1988-09-08 | $6.19 | $6.43 | 97,600 | — | — |
| 1988-09-07 | $5.94 | $6.17 | 69,800 | — | — |
| 1988-09-06 | $5.75 | $5.98 | 52,800 | — | — |
| 1988-09-02 | $5.69 | $5.91 | 28,400 | — | — |
| 1988-09-01 | $5.69 | $5.91 | 36,400 | — | — |
| 1988-08-31 | $5.44 | $5.65 | 23,800 | — | — |
| 1988-08-30 | $5.38 | $5.59 | 33,800 | — | — |
| 1988-08-29 | $5.19 | $5.39 | 5,600 | — | — |
| 1988-08-26 | $5.19 | $5.39 | 9,200 | — | — |
| 1988-08-25 | $5.19 | $5.39 | 3,800 | — | — |
| 1988-08-24 | $5.19 | $5.39 | 20,200 | — | — |
| 1988-08-23 | $5.19 | $5.39 | 8,000 | — | — |
| 1988-08-22 | $5.13 | $5.33 | 5,800 | — | — |
| 1988-08-19 | $5.13 | $5.33 | 42,600 | — | — |
| 1988-08-18 | $5.19 | $5.39 | 7,200 | — | — |
| 1988-08-17 | $5.25 | $5.46 | 7,600 | — | — |
| 1988-08-16 | $5.19 | $5.39 | 25,400 | — | — |
| 1988-08-15 | $5.38 | $5.55 | 21,400 | — | — |
| 1988-08-12 | $5.38 | $5.55 | 3,000 | — | — |
| 1988-08-11 | $5.31 | $5.49 | 28,800 | — | — |
| 1988-08-10 | $5.44 | $5.62 | 52,400 | — | — |
| 1988-08-09 | $5.25 | $5.42 | 11,000 | — | — |
| 1988-08-08 | $5.31 | $5.49 | 44,200 | — | — |
| 1988-08-05 | $5.13 | $5.29 | 27,600 | — | — |
| 1988-08-04 | $5.06 | $5.23 | 6,000 | — | — |
| 1988-08-03 | $5.00 | $5.16 | 6,800 | — | — |
| 1988-08-02 | $5.13 | $5.29 | 4,400 | — | — |
| 1988-08-01 | $5.13 | $5.29 | 72,000 | — | — |
| 1988-07-29 | $5.13 | $5.29 | 46,600 | — | — |
| 1988-07-28 | $5.19 | $5.36 | 50,600 | — | — |
| 1988-07-27 | $5.06 | $5.23 | 30,200 | — | — |
| 1988-07-26 | $5.13 | $5.29 | 1,600 | — | — |
| 1988-07-25 | $5.13 | $5.29 | 23,400 | — | — |
| 1988-07-22 | $5.19 | $5.36 | 9,400 | — | — |
| 1988-07-21 | $5.13 | $5.29 | 18,800 | — | — |
| 1988-07-20 | $5.13 | $5.29 | 21,800 | — | — |
| 1988-07-19 | $5.19 | $5.36 | 13,600 | — | — |
| 1988-07-18 | $5.25 | $5.42 | 16,200 | — | — |
| 1988-07-15 | $5.19 | $5.36 | 302,400 | — | — |
| 1988-07-14 | $5.06 | $5.23 | 98,800 | — | — |
| 1988-07-13 | $5.25 | $5.42 | 28,800 | — | — |
| 1988-07-12 | $5.19 | $5.36 | 3,000 | — | — |
| 1988-07-11 | $5.19 | $5.36 | 6,000 | — | — |
| 1988-07-08 | $5.13 | $5.29 | 0 | — | — |
| 1988-07-07 | $5.13 | $5.29 | 6,600 | — | — |
| 1988-07-06 | $5.06 | $5.23 | 47,800 | — | — |
| 1988-07-05 | $5.31 | $5.49 | 7,000 | — | — |
| 1988-07-01 | $5.19 | $5.36 | 126,800 | — | — |
| 1988-06-30 | $5.13 | $5.29 | 57,400 | — | — |
| 1988-06-29 | $5.38 | $5.55 | 123,400 | — | — |
| 1988-06-28 | $5.38 | $5.55 | 118,000 | — | — |
| 1988-06-27 | $5.25 | $5.42 | 13,000 | — | — |
| 1988-06-24 | $5.25 | $5.42 | 9,000 | — | — |
| 1988-06-23 | $5.19 | $5.36 | 7,800 | — | — |
| 1988-06-22 | $5.38 | $5.55 | 24,000 | — | — |
| 1988-06-21 | $5.25 | $5.42 | 15,200 | — | — |
| 1988-06-20 | $5.31 | $5.49 | 6,000 | — | — |
| 1988-06-17 | $5.19 | $5.36 | 32,800 | — | — |
| 1988-06-16 | $5.38 | $5.55 | 15,800 | — | — |
| 1988-06-15 | $5.38 | $5.55 | 17,800 | — | — |
| 1988-06-14 | $5.56 | $5.74 | 24,600 | — | — |
| 1988-06-13 | $5.56 | $5.74 | 7,800 | — | — |
| 1988-06-10 | $5.50 | $5.68 | 8,600 | — | — |
| 1988-06-09 | $5.63 | $5.81 | 23,200 | — | — |
| 1988-06-08 | $5.50 | $5.68 | 70,000 | — | — |
| 1988-06-07 | $5.38 | $5.55 | 25,400 | — | — |
| 1988-06-06 | $5.25 | $5.42 | 43,600 | — | — |
| 1988-06-03 | $5.13 | $5.29 | 48,800 | — | — |
| 1988-06-02 | $4.88 | $5.03 | 14,600 | — | — |
| 1988-06-01 | $5.00 | $5.16 | 147,600 | — | — |
| 1988-05-31 | $4.88 | $5.03 | 8,400 | — | — |
| 1988-05-27 | $4.88 | $5.03 | 2,400 | — | — |
| 1988-05-26 | $4.88 | $5.03 | 10,400 | — | — |
| 1988-05-25 | $4.94 | $5.10 | 7,000 | — | — |
| 1988-05-24 | $4.88 | $5.03 | 2,800 | — | — |
| 1988-05-23 | $4.88 | $5.03 | 12,400 | — | — |
| 1988-05-20 | $5.00 | $5.16 | 14,200 | — | — |
| 1988-05-19 | $5.00 | $5.16 | 9,200 | — | — |
| 1988-05-18 | $5.13 | $5.29 | 19,800 | — | — |
| 1988-05-17 | $5.13 | $5.29 | 29,000 | — | — |
| 1988-05-16 | $5.31 | $5.49 | 10,400 | — | — |
| 1988-05-13 | $5.25 | $5.42 | 17,400 | — | — |
| 1988-05-12 | $5.25 | $5.42 | 17,800 | — | — |
| 1988-05-11 | $5.25 | $5.42 | 22,600 | — | — |
| 1988-05-10 | $5.38 | $5.55 | 4,800 | — | — |
| 1988-05-09 | $5.38 | $5.55 | 6,400 | — | — |
| 1988-05-06 | $5.38 | $5.51 | 14,800 | — | — |
| 1988-05-05 | $5.50 | $5.64 | 9,800 | — | — |
| 1988-05-04 | $5.56 | $5.71 | 16,400 | — | — |
| 1988-05-03 | $5.56 | $5.71 | 27,800 | — | — |
| 1988-05-02 | $5.50 | $5.64 | 23,400 | — | — |
| 1988-04-29 | $5.56 | $5.71 | 28,000 | — | — |
| 1988-04-28 | $5.63 | $5.77 | 30,000 | — | — |
| 1988-04-27 | $5.63 | $5.77 | 15,400 | — | — |
| 1988-04-26 | $5.56 | $5.71 | 29,000 | — | — |
| 1988-04-25 | $5.50 | $5.64 | 7,200 | — | — |
| 1988-04-22 | $5.44 | $5.58 | 8,200 | — | — |
| 1988-04-21 | $5.38 | $5.51 | 4,600 | — | — |
| 1988-04-20 | $5.50 | $5.64 | 12,000 | — | — |
| 1988-04-19 | $5.38 | $5.51 | 6,600 | — | — |
| 1988-04-18 | $5.38 | $5.51 | 24,800 | — | — |
| 1988-04-15 | $5.56 | $5.71 | 15,400 | — | — |
| 1988-04-14 | $5.63 | $5.77 | 51,200 | — | — |
| 1988-04-13 | $5.81 | $5.96 | 46,600 | — | — |
| 1988-04-12 | $5.56 | $5.71 | 5,000 | — | — |
| 1988-04-11 | $5.63 | $5.77 | 37,400 | — | — |
| 1988-04-08 | $5.69 | $5.84 | 11,400 | — | — |
| 1988-04-07 | $5.75 | $5.90 | 9,800 | — | — |
| 1988-04-06 | $5.69 | $5.84 | 34,600 | — | — |
| 1988-04-05 | $5.75 | $5.90 | 33,600 | — | — |
| 1988-04-04 | $5.50 | $5.64 | 49,000 | — | — |
| 1988-03-31 | $6.06 | $6.22 | 90,600 | — | — |
| 1988-03-30 | $5.94 | $6.09 | 39,800 | — | — |
| 1988-03-29 | $5.94 | $6.09 | 15,800 | — | — |
| 1988-03-28 | $5.81 | $5.96 | 12,600 | — | — |
| 1988-03-25 | $6.00 | $6.16 | 8,800 | — | — |
| 1988-03-24 | $6.13 | $6.28 | 23,200 | — | — |
| 1988-03-23 | $6.31 | $6.48 | 20,600 | — | — |
| 1988-03-22 | $6.13 | $6.28 | 115,200 | — | — |
| 1988-03-21 | $5.88 | $6.03 | 105,600 | — | — |
| 1988-03-18 | $5.94 | $6.09 | 43,600 | — | — |
| 1988-03-17 | $6.19 | $6.35 | 31,600 | — | — |
| 1988-03-16 | $6.31 | $6.48 | 20,800 | — | — |
| 1988-03-15 | $6.50 | $6.67 | 18,400 | — | — |
| 1988-03-14 | $6.44 | $6.60 | 33,800 | — | — |
| 1988-03-11 | $6.50 | $6.67 | 25,600 | — | — |
| 1988-03-10 | $6.56 | $6.73 | 125,200 | — | — |
| 1988-03-09 | $6.63 | $6.80 | 19,800 | — | — |
| 1988-03-08 | $6.75 | $6.93 | 74,200 | — | — |
| 1988-03-07 | $6.56 | $6.73 | 65,200 | — | — |
| 1988-03-04 | $6.50 | $6.67 | 22,600 | — | — |
| 1988-03-03 | $6.50 | $6.67 | 122,400 | — | — |
| 1988-03-02 | $6.63 | $6.80 | 146,600 | — | — |
| 1988-03-01 | $6.38 | $6.54 | 30,200 | — | — |
| 1988-02-29 | $6.38 | $6.54 | 16,600 | — | — |
| 1988-02-26 | $6.44 | $6.60 | 45,000 | — | — |
| 1988-02-25 | $6.44 | $6.60 | 383,200 | — | — |
| 1988-02-24 | $6.38 | $6.54 | 71,800 | — | — |
| 1988-02-23 | $6.38 | $6.54 | 80,600 | — | — |
| 1988-02-22 | $6.31 | $6.48 | 78,600 | — | — |
| 1988-02-19 | $6.06 | $6.22 | 152,800 | — | — |
| 1988-02-18 | $5.81 | $5.96 | 94,400 | — | — |
| 1988-02-17 | $5.69 | $5.84 | 92,200 | — | — |
| 1988-02-16 | $5.50 | $5.64 | 63,000 | — | — |
| 1988-02-12 | $5.38 | $5.51 | 33,600 | — | — |
| 1988-02-11 | $5.50 | $5.64 | 59,200 | — | — |
| 1988-02-10 | $5.50 | $5.61 | 78,200 | — | — |
| 1988-02-09 | $5.44 | $5.54 | 203,600 | — | — |
| 1988-02-08 | $5.25 | $5.35 | 109,200 | — | — |
| 1988-02-05 | $5.19 | $5.29 | 219,800 | — | — |
| 1988-02-04 | $4.88 | $4.97 | 14,600 | — | — |
| 1988-02-03 | $5.00 | $5.10 | 27,600 | — | — |
| 1988-02-02 | $5.00 | $5.10 | 61,800 | — | — |
| 1988-02-01 | $4.75 | $4.84 | 17,200 | — | — |
| 1988-01-29 | $4.75 | $4.84 | 81,200 | — | — |
| 1988-01-28 | $4.94 | $5.03 | 5,200 | — | — |
| 1988-01-27 | $5.06 | $5.16 | 70,800 | — | — |
| 1988-01-26 | $4.81 | $4.91 | 77,600 | — | — |
| 1988-01-25 | $4.94 | $5.03 | 104,800 | — | — |
| 1988-01-22 | $5.00 | $5.10 | 22,400 | — | — |
| 1988-01-21 | $5.19 | $5.29 | 57,000 | — | — |
| 1988-01-20 | $4.94 | $5.03 | 58,400 | — | — |
| 1988-01-19 | $5.00 | $5.10 | 20,400 | — | — |
| 1988-01-18 | $5.00 | $5.10 | 14,800 | — | — |
| 1988-01-15 | $5.13 | $5.22 | 89,200 | — | — |
| 1988-01-14 | $5.25 | $5.35 | 68,800 | — | — |
| 1988-01-13 | $5.25 | $5.35 | 31,800 | — | — |
| 1988-01-12 | $4.94 | $5.03 | 44,000 | — | — |
| 1988-01-11 | $4.94 | $5.03 | 54,000 | — | — |
| 1988-01-08 | $5.00 | $5.10 | 48,800 | — | — |
| 1988-01-07 | $5.44 | $5.54 | 71,600 | — | — |
| 1988-01-06 | $5.19 | $5.29 | 25,600 | — | — |
| 1988-01-05 | $5.19 | $5.29 | 64,000 | — | — |
| 1988-01-04 | $5.25 | $5.35 | 43,000 | — | — |