Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $128.17 | $168.12 | 594,400 | — | — |
| 2014-12-30 | $127.36 | $167.05 | 613,200 | — | — |
| 2014-12-29 | $128.14 | $168.08 | 694,800 | — | — |
| 2014-12-26 | $126.08 | $165.37 | 246,400 | — | — |
| 2014-12-24 | $125.44 | $164.53 | 232,500 | — | — |
| 2014-12-23 | $126.38 | $165.77 | 753,700 | — | — |
| 2014-12-22 | $123.98 | $162.62 | 435,700 | — | — |
| 2014-12-19 | $122.91 | $161.22 | 853,900 | — | — |
| 2014-12-18 | $124.88 | $163.80 | 943,200 | — | — |
| 2014-12-17 | $123.82 | $162.41 | 856,600 | — | — |
| 2014-12-16 | $121.69 | $159.62 | 1,172,300 | — | — |
| 2014-12-15 | $126.40 | $165.79 | 1,147,700 | — | — |
| 2014-12-12 | $127.03 | $166.62 | 1,511,000 | — | — |
| 2014-12-11 | $125.56 | $164.69 | 1,301,700 | — | — |
| 2014-12-10 | $122.68 | $160.91 | 1,219,500 | — | — |
| 2014-12-09 | $122.40 | $160.55 | 1,318,300 | — | — |
| 2014-12-08 | $121.49 | $159.35 | 1,042,800 | — | — |
| 2014-12-05 | $122.77 | $161.03 | 1,439,600 | — | — |
| 2014-12-04 | $122.68 | $160.91 | 1,989,900 | — | — |
| 2014-12-03 | $124.40 | $163.17 | 1,632,700 | — | — |
| 2014-12-02 | $121.82 | $159.79 | 918,300 | — | — |
| 2014-12-01 | $122.09 | $160.14 | 1,111,800 | — | — |
| 2014-11-28 | $127.14 | $166.76 | 661,700 | — | — |
| 2014-11-26 | $124.49 | $163.29 | 606,400 | — | — |
| 2014-11-25 | $125.15 | $164.15 | 1,258,600 | — | — |
| 2014-11-24 | $123.77 | $162.34 | 859,100 | — | — |
| 2014-11-21 | $122.45 | $160.61 | 1,025,900 | — | — |
| 2014-11-20 | $123.00 | $161.33 | 1,082,600 | — | — |
| 2014-11-19 | $123.07 | $161.43 | 731,800 | — | — |
| 2014-11-18 | $121.79 | $159.75 | 730,500 | — | — |
| 2014-11-17 | $121.15 | $158.86 | 908,800 | — | — |
| 2014-11-14 | $119.05 | $156.10 | 833,500 | — | — |
| 2014-11-13 | $118.80 | $155.78 | 629,500 | — | — |
| 2014-11-12 | $119.08 | $156.14 | 1,129,200 | — | — |
| 2014-11-11 | $116.78 | $153.13 | 671,000 | — | — |
| 2014-11-10 | $116.08 | $152.21 | 851,500 | — | — |
| 2014-11-07 | $118.19 | $154.98 | 673,000 | — | — |
| 2014-11-06 | $117.41 | $153.95 | 707,100 | — | — |
| 2014-11-05 | $113.35 | $148.63 | 576,900 | — | — |
| 2014-11-04 | $112.63 | $147.69 | 612,500 | — | — |
| 2014-11-03 | $114.87 | $150.62 | 764,900 | — | — |
| 2014-10-31 | $114.35 | $149.94 | 689,000 | — | — |
| 2014-10-30 | $114.75 | $150.47 | 630,100 | — | — |
| 2014-10-29 | $114.22 | $149.77 | 843,000 | — | — |
| 2014-10-28 | $115.38 | $151.29 | 582,500 | — | — |
| 2014-10-27 | $116.05 | $152.17 | 476,400 | — | — |
| 2014-10-24 | $117.00 | $153.42 | 1,652,200 | — | — |
| 2014-10-23 | $113.99 | $149.47 | 810,300 | — | — |
| 2014-10-22 | $114.50 | $150.14 | 636,700 | — | — |
| 2014-10-21 | $115.57 | $151.54 | 828,000 | — | — |
| 2014-10-20 | $111.63 | $146.37 | 832,900 | — | — |
| 2014-10-17 | $110.75 | $145.22 | 1,150,000 | — | — |
| 2014-10-16 | $111.99 | $146.85 | 1,236,500 | — | — |
| 2014-10-15 | $112.82 | $147.94 | 1,145,100 | — | — |
| 2014-10-14 | $112.49 | $147.50 | 909,700 | — | — |
| 2014-10-13 | $113.72 | $149.12 | 1,032,500 | — | — |
| 2014-10-10 | $115.83 | $151.88 | 1,190,200 | — | — |
| 2014-10-09 | $115.46 | $151.40 | 1,095,500 | — | — |
| 2014-10-08 | $120.10 | $157.48 | 1,479,600 | — | — |
| 2014-10-07 | $120.17 | $157.57 | 883,800 | — | — |
| 2014-10-06 | $120.12 | $157.51 | 488,400 | — | — |
| 2014-10-03 | $121.50 | $159.32 | 780,900 | — | — |
| 2014-10-02 | $121.93 | $159.88 | 575,400 | — | — |
| 2014-10-01 | $120.24 | $157.66 | 625,200 | — | — |
| 2014-09-30 | $121.15 | $158.86 | 681,300 | — | — |
| 2014-09-29 | $122.28 | $160.34 | 523,200 | — | — |
| 2014-09-26 | $122.98 | $161.26 | 503,000 | — | — |
| 2014-09-25 | $122.35 | $160.43 | 706,600 | — | — |
| 2014-09-24 | $123.70 | $162.20 | 710,200 | — | — |
| 2014-09-23 | $122.81 | $161.03 | 427,400 | — | — |
| 2014-09-22 | $123.92 | $162.49 | 568,300 | — | — |
| 2014-09-19 | $125.98 | $165.19 | 568,900 | — | — |
| 2014-09-18 | $127.16 | $166.74 | 511,800 | — | — |
| 2014-09-17 | $126.82 | $166.29 | 484,500 | — | — |
| 2014-09-16 | $126.43 | $165.78 | 530,700 | — | — |
| 2014-09-15 | $125.98 | $165.19 | 603,700 | — | — |
| 2014-09-12 | $126.77 | $166.23 | 883,900 | — | — |
| 2014-09-11 | $125.85 | $165.02 | 540,600 | — | — |
| 2014-09-10 | $126.55 | $165.94 | 898,700 | — | — |
| 2014-09-09 | $126.87 | $166.36 | 979,700 | — | — |
| 2014-09-08 | $127.77 | $167.54 | 775,400 | — | — |
| 2014-09-05 | $128.06 | $167.92 | 1,736,500 | — | — |
| 2014-09-04 | $128.38 | $168.34 | 4,050,000 | — | — |
| 2014-09-03 | $117.13 | $153.59 | 1,443,200 | — | — |
| 2014-09-02 | $116.33 | $152.54 | 957,200 | — | — |
| 2014-08-29 | $116.74 | $153.08 | 416,500 | — | — |
| 2014-08-28 | $117.46 | $154.02 | 760,900 | — | — |
| 2014-08-27 | $118.26 | $155.07 | 915,600 | — | — |
| 2014-08-26 | $118.42 | $155.28 | 1,234,900 | — | — |
| 2014-08-25 | $118.02 | $154.70 | 756,500 | — | — |
| 2014-08-22 | $117.58 | $154.13 | 1,255,800 | — | — |
| 2014-08-21 | $114.04 | $149.49 | 697,500 | — | — |
| 2014-08-20 | $115.77 | $151.75 | 976,000 | — | — |
| 2014-08-19 | $113.65 | $148.98 | 1,186,700 | — | — |
| 2014-08-18 | $112.54 | $147.52 | 841,100 | — | — |
| 2014-08-15 | $110.50 | $144.85 | 855,200 | — | — |
| 2014-08-14 | $112.66 | $147.68 | 730,200 | — | — |
| 2014-08-13 | $112.19 | $147.06 | 1,243,100 | — | — |
| 2014-08-12 | $114.27 | $149.79 | 833,500 | — | — |
| 2014-08-11 | $115.15 | $150.94 | 1,510,800 | — | — |
| 2014-08-08 | $114.43 | $150.00 | 1,342,300 | — | — |
| 2014-08-07 | $109.54 | $143.59 | 634,800 | — | — |
| 2014-08-06 | $110.47 | $144.81 | 936,300 | — | — |
| 2014-08-05 | $109.28 | $143.25 | 769,500 | — | — |
| 2014-08-04 | $107.87 | $141.40 | 989,800 | — | — |
| 2014-08-01 | $107.99 | $141.56 | 1,462,900 | — | — |
| 2014-07-31 | $110.18 | $144.43 | 722,200 | — | — |
| 2014-07-30 | $113.19 | $148.37 | 752,100 | — | — |
| 2014-07-29 | $112.30 | $147.21 | 603,600 | — | — |
| 2014-07-28 | $113.83 | $149.21 | 798,300 | — | — |
| 2014-07-25 | $113.35 | $148.58 | 569,900 | — | — |
| 2014-07-24 | $114.07 | $149.53 | 927,600 | — | — |
| 2014-07-23 | $111.82 | $146.58 | 544,200 | — | — |
| 2014-07-22 | $110.80 | $145.24 | 499,500 | — | — |
| 2014-07-21 | $110.17 | $144.41 | 532,000 | — | — |
| 2014-07-18 | $110.85 | $145.31 | 631,900 | — | — |
| 2014-07-17 | $110.46 | $144.79 | 994,200 | — | — |
| 2014-07-16 | $110.32 | $144.61 | 1,084,100 | — | — |
| 2014-07-15 | $111.72 | $146.45 | 895,900 | — | — |
| 2014-07-14 | $112.66 | $147.68 | 957,700 | — | — |
| 2014-07-11 | $112.17 | $147.04 | 1,811,100 | — | — |
| 2014-07-10 | $114.90 | $150.61 | 827,400 | — | — |
| 2014-07-09 | $117.11 | $153.51 | 1,043,600 | — | — |
| 2014-07-08 | $116.69 | $152.96 | 661,200 | — | — |
| 2014-07-07 | $117.99 | $154.66 | 737,200 | — | — |
| 2014-07-03 | $119.60 | $156.78 | 790,900 | — | — |
| 2014-07-02 | $117.88 | $154.52 | 609,200 | — | — |
| 2014-07-01 | $117.71 | $154.30 | 637,800 | — | — |
| 2014-06-30 | $116.60 | $152.84 | 1,555,400 | — | — |
| 2014-06-27 | $117.50 | $154.02 | 696,800 | — | — |
| 2014-06-26 | $116.55 | $152.78 | 1,413,400 | — | — |
| 2014-06-25 | $116.22 | $152.34 | 673,800 | — | — |
| 2014-06-24 | $114.04 | $149.49 | 1,445,700 | — | — |
| 2014-06-23 | $114.70 | $150.35 | 878,100 | — | — |
| 2014-06-20 | $115.19 | $150.99 | 1,085,100 | — | — |
| 2014-06-19 | $116.17 | $152.28 | 755,800 | — | — |
| 2014-06-18 | $117.03 | $153.41 | 829,500 | — | — |
| 2014-06-17 | $116.64 | $152.90 | 846,400 | — | — |
| 2014-06-16 | $116.60 | $152.84 | 855,300 | — | — |
| 2014-06-13 | $116.50 | $152.71 | 1,386,500 | — | — |
| 2014-06-12 | $117.12 | $153.52 | 1,210,300 | — | — |
| 2014-06-11 | $118.55 | $155.40 | 1,126,800 | — | — |
| 2014-06-10 | $120.07 | $157.39 | 1,102,400 | — | — |
| 2014-06-09 | $121.57 | $159.36 | 1,850,900 | — | — |
| 2014-06-06 | $119.68 | $156.88 | 1,741,000 | — | — |
| 2014-06-05 | $120.09 | $157.42 | 5,432,000 | — | — |
| 2014-06-04 | $130.68 | $171.30 | 2,128,600 | — | — |
| 2014-06-03 | $130.33 | $170.84 | 1,116,700 | — | — |
| 2014-06-02 | $131.34 | $172.16 | 871,900 | — | — |
| 2014-05-30 | $131.63 | $172.54 | 579,400 | — | — |
| 2014-05-29 | $132.03 | $173.07 | 553,200 | — | — |
| 2014-05-28 | $130.95 | $171.65 | 949,800 | — | — |
| 2014-05-27 | $132.85 | $174.14 | 692,500 | — | — |
| 2014-05-23 | $131.48 | $172.35 | 453,000 | — | — |
| 2014-05-22 | $131.17 | $171.94 | 542,100 | — | — |
| 2014-05-21 | $131.43 | $172.28 | 528,500 | — | — |
| 2014-05-20 | $130.51 | $171.03 | 681,400 | — | — |
| 2014-05-19 | $133.66 | $175.15 | 697,500 | — | — |
| 2014-05-16 | $133.05 | $174.35 | 917,600 | — | — |
| 2014-05-15 | $130.60 | $171.14 | 767,900 | — | — |
| 2014-05-14 | $131.89 | $172.83 | 770,300 | — | — |
| 2014-05-13 | $132.64 | $173.82 | 604,400 | — | — |
| 2014-05-12 | $132.88 | $174.13 | 809,000 | — | — |
| 2014-05-09 | $130.25 | $170.69 | 776,500 | — | — |
| 2014-05-08 | $129.51 | $169.72 | 1,919,500 | — | — |
| 2014-05-07 | $127.38 | $166.92 | 781,700 | — | — |
| 2014-05-06 | $126.66 | $165.98 | 918,700 | — | — |
| 2014-05-05 | $128.16 | $167.95 | 707,000 | — | — |
| 2014-05-02 | $128.22 | $168.03 | 1,092,900 | — | — |
| 2014-05-01 | $126.60 | $165.90 | 739,600 | — | — |
| 2014-04-30 | $125.57 | $164.55 | 753,900 | — | — |
| 2014-04-29 | $125.43 | $164.37 | 819,600 | — | — |
| 2014-04-28 | $124.26 | $162.84 | 1,166,500 | — | — |
| 2014-04-25 | $122.24 | $160.19 | 901,100 | — | — |
| 2014-04-24 | $120.95 | $158.50 | 762,400 | — | — |
| 2014-04-23 | $121.05 | $158.63 | 559,300 | — | — |
| 2014-04-22 | $121.48 | $159.19 | 603,500 | — | — |
| 2014-04-21 | $121.39 | $159.08 | 638,400 | — | — |
| 2014-04-17 | $122.59 | $160.65 | 616,600 | — | — |
| 2014-04-16 | $124.05 | $162.56 | 871,300 | — | — |
| 2014-04-15 | $121.95 | $159.81 | 729,000 | — | — |
| 2014-04-14 | $122.34 | $160.32 | 639,400 | — | — |
| 2014-04-11 | $121.71 | $159.49 | 1,761,400 | — | — |
| 2014-04-10 | $123.69 | $162.09 | 1,267,900 | — | — |
| 2014-04-09 | $125.18 | $164.04 | 1,283,000 | — | — |
| 2014-04-08 | $123.49 | $161.83 | 1,336,000 | — | — |
| 2014-04-07 | $122.57 | $160.62 | 1,289,000 | — | — |
| 2014-04-04 | $124.97 | $163.77 | 1,925,700 | — | — |
| 2014-04-03 | $124.53 | $163.19 | 1,191,400 | — | — |
| 2014-04-02 | $125.73 | $164.76 | 931,900 | — | — |
| 2014-04-01 | $125.92 | $165.01 | 1,264,400 | — | — |
| 2014-03-31 | $124.77 | $163.50 | 1,794,100 | — | — |
| 2014-03-28 | $123.81 | $162.25 | 1,151,600 | — | — |
| 2014-03-27 | $123.08 | $161.29 | 2,847,900 | — | — |
| 2014-03-26 | $121.43 | $159.13 | 4,693,100 | — | — |
| 2014-03-25 | $117.25 | $153.65 | 2,330,500 | — | — |
| 2014-03-24 | $119.29 | $156.32 | 1,150,300 | — | — |
| 2014-03-21 | $119.88 | $157.10 | 1,416,600 | — | — |
| 2014-03-20 | $119.12 | $156.10 | 718,600 | — | — |
| 2014-03-19 | $118.45 | $155.22 | 820,200 | — | — |
| 2014-03-18 | $119.06 | $156.02 | 1,094,100 | — | — |
| 2014-03-17 | $116.33 | $152.44 | 2,076,000 | — | — |
| 2014-03-14 | $115.04 | $150.75 | 1,741,300 | — | — |
| 2014-03-13 | $115.04 | $150.75 | 3,604,700 | — | — |
| 2014-03-12 | $122.04 | $159.93 | 997,000 | — | — |
| 2014-03-11 | $122.74 | $160.84 | 1,021,600 | — | — |
| 2014-03-10 | $124.71 | $163.43 | 732,300 | — | — |
| 2014-03-07 | $126.30 | $165.51 | 883,200 | — | — |
| 2014-03-06 | $125.85 | $164.92 | 502,200 | — | — |
| 2014-03-05 | $125.67 | $164.68 | 559,600 | — | — |
| 2014-03-04 | $126.34 | $165.56 | 593,100 | — | — |
| 2014-03-03 | $125.00 | $163.81 | 710,500 | — | — |
| 2014-02-28 | $126.43 | $165.68 | 676,800 | — | — |
| 2014-02-27 | $126.21 | $165.39 | 793,300 | — | — |
| 2014-02-26 | $125.75 | $164.79 | 1,084,600 | — | — |
| 2014-02-25 | $125.52 | $164.49 | 2,018,300 | — | — |
| 2014-02-24 | $123.18 | $161.42 | 1,331,600 | — | — |
| 2014-02-21 | $121.24 | $158.83 | 1,928,800 | — | — |
| 2014-02-20 | $118.09 | $154.70 | 862,600 | — | — |
| 2014-02-19 | $118.20 | $154.85 | 842,200 | — | — |
| 2014-02-18 | $117.58 | $154.03 | 1,105,000 | — | — |
| 2014-02-14 | $118.25 | $154.91 | 936,300 | — | — |
| 2014-02-13 | $119.46 | $156.50 | 982,500 | — | — |
| 2014-02-12 | $117.54 | $153.98 | 1,415,700 | — | — |
| 2014-02-11 | $120.32 | $157.62 | 1,468,000 | — | — |
| 2014-02-10 | $120.78 | $158.23 | 878,300 | — | — |
| 2014-02-07 | $121.86 | $159.64 | 900,900 | — | — |
| 2014-02-06 | $120.70 | $158.12 | 1,051,200 | — | — |
| 2014-02-05 | $117.15 | $153.47 | 1,236,800 | — | — |
| 2014-02-04 | $116.72 | $152.91 | 826,500 | — | — |
| 2014-02-03 | $116.59 | $152.74 | 1,534,600 | — | — |
| 2014-01-31 | $120.87 | $158.34 | 773,300 | — | — |
| 2014-01-30 | $121.45 | $159.10 | 929,300 | — | — |
| 2014-01-29 | $120.50 | $157.86 | 1,404,900 | — | — |
| 2014-01-28 | $122.23 | $160.13 | 749,200 | — | — |
| 2014-01-27 | $121.16 | $158.72 | 980,700 | — | — |
| 2014-01-24 | $120.81 | $158.27 | 961,200 | — | — |
| 2014-01-23 | $121.39 | $159.03 | 1,043,900 | — | — |
| 2014-01-22 | $122.91 | $161.02 | 683,700 | — | — |
| 2014-01-21 | $122.20 | $160.09 | 867,600 | — | — |
| 2014-01-17 | $123.80 | $162.18 | 784,300 | — | — |
| 2014-01-16 | $125.14 | $163.94 | 1,058,600 | — | — |
| 2014-01-15 | $126.88 | $166.22 | 1,262,700 | — | — |
| 2014-01-14 | $126.50 | $165.72 | 1,714,800 | — | — |
| 2014-01-13 | $129.55 | $169.72 | 1,100,200 | — | — |
| 2014-01-10 | $132.13 | $173.10 | 1,038,600 | — | — |
| 2014-01-09 | $133.02 | $174.26 | 883,800 | — | — |
| 2014-01-08 | $132.30 | $173.32 | 956,900 | — | — |
| 2014-01-07 | $135.07 | $176.95 | 378,400 | — | — |
| 2014-01-06 | $135.35 | $177.31 | 834,600 | — | — |
| 2014-01-03 | $137.62 | $180.29 | 616,100 | — | — |
| 2014-01-02 | $136.58 | $178.92 | 817,700 | — | — |