Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $136.02 | $178.19 | 437,600 | — | — |
| 2013-12-30 | $134.69 | $176.45 | 349,500 | — | — |
| 2013-12-27 | $134.50 | $176.20 | 321,000 | — | — |
| 2013-12-26 | $134.97 | $176.82 | 352,300 | — | — |
| 2013-12-24 | $134.44 | $176.12 | 209,500 | — | — |
| 2013-12-23 | $134.39 | $176.06 | 810,200 | — | — |
| 2013-12-20 | $130.88 | $171.46 | 1,031,500 | — | — |
| 2013-12-19 | $130.98 | $171.59 | 1,070,500 | — | — |
| 2013-12-18 | $132.63 | $173.75 | 832,800 | — | — |
| 2013-12-17 | $131.41 | $172.15 | 1,006,000 | — | — |
| 2013-12-16 | $130.48 | $170.93 | 1,247,800 | — | — |
| 2013-12-13 | $129.06 | $169.07 | 743,000 | — | — |
| 2013-12-12 | $128.00 | $167.68 | 1,243,000 | — | — |
| 2013-12-11 | $130.69 | $171.21 | 1,240,300 | — | — |
| 2013-12-10 | $131.87 | $172.75 | 2,673,500 | — | — |
| 2013-12-09 | $127.43 | $166.94 | 1,862,300 | — | — |
| 2013-12-06 | $130.11 | $170.45 | 1,072,900 | — | — |
| 2013-12-05 | $130.76 | $171.30 | 589,000 | — | — |
| 2013-12-04 | $132.11 | $173.07 | 611,300 | — | — |
| 2013-12-03 | $131.92 | $172.82 | 577,600 | — | — |
| 2013-12-02 | $132.00 | $172.92 | 699,100 | — | — |
| 2013-11-29 | $133.92 | $175.44 | 243,600 | — | — |
| 2013-11-27 | $134.84 | $176.65 | 326,900 | — | — |
| 2013-11-26 | $134.49 | $176.19 | 693,600 | — | — |
| 2013-11-25 | $132.80 | $173.97 | 718,300 | — | — |
| 2013-11-22 | $132.01 | $172.94 | 695,800 | — | — |
| 2013-11-21 | $131.27 | $171.97 | 393,100 | — | — |
| 2013-11-20 | $130.71 | $171.23 | 512,200 | — | — |
| 2013-11-19 | $131.71 | $172.54 | 320,400 | — | — |
| 2013-11-18 | $132.03 | $172.96 | 583,500 | — | — |
| 2013-11-15 | $133.05 | $174.25 | 488,400 | — | — |
| 2013-11-14 | $133.43 | $174.75 | 668,700 | — | — |
| 2013-11-13 | $132.90 | $174.06 | 1,470,900 | — | — |
| 2013-11-12 | $127.19 | $166.58 | 465,800 | — | — |
| 2013-11-11 | $126.81 | $166.08 | 380,600 | — | — |
| 2013-11-08 | $125.57 | $164.46 | 373,600 | — | — |
| 2013-11-07 | $124.64 | $163.24 | 492,000 | — | — |
| 2013-11-06 | $126.07 | $165.11 | 607,000 | — | — |
| 2013-11-05 | $124.84 | $163.50 | 492,700 | — | — |
| 2013-11-04 | $125.68 | $164.60 | 398,300 | — | — |
| 2013-11-01 | $124.53 | $163.09 | 511,100 | — | — |
| 2013-10-31 | $124.57 | $163.15 | 638,700 | — | — |
| 2013-10-30 | $124.75 | $163.38 | 1,116,600 | — | — |
| 2013-10-29 | $123.23 | $161.39 | 852,200 | — | — |
| 2013-10-28 | $120.89 | $158.33 | 822,400 | — | — |
| 2013-10-25 | $118.55 | $155.26 | 865,000 | — | — |
| 2013-10-24 | $119.05 | $155.92 | 1,279,000 | — | — |
| 2013-10-23 | $121.36 | $158.94 | 814,700 | — | — |
| 2013-10-22 | $122.95 | $161.02 | 969,400 | — | — |
| 2013-10-21 | $123.15 | $161.29 | 1,001,000 | — | — |
| 2013-10-18 | $122.42 | $160.33 | 813,700 | — | — |
| 2013-10-17 | $120.20 | $157.42 | 480,400 | — | — |
| 2013-10-16 | $120.84 | $158.26 | 1,005,900 | — | — |
| 2013-10-15 | $119.13 | $156.02 | 866,900 | — | — |
| 2013-10-14 | $119.04 | $155.90 | 418,800 | — | — |
| 2013-10-11 | $118.92 | $155.75 | 517,500 | — | — |
| 2013-10-10 | $119.88 | $157.00 | 653,900 | — | — |
| 2013-10-09 | $117.97 | $154.50 | 969,300 | — | — |
| 2013-10-08 | $117.69 | $154.14 | 1,265,000 | — | — |
| 2013-10-07 | $121.73 | $159.43 | 893,600 | — | — |
| 2013-10-04 | $123.95 | $162.33 | 1,469,400 | — | — |
| 2013-10-03 | $122.69 | $160.68 | 3,002,900 | — | — |
| 2013-10-02 | $117.55 | $153.95 | 1,436,900 | — | — |
| 2013-10-01 | $115.21 | $150.89 | 1,702,000 | — | — |
| 2013-09-30 | $118.69 | $155.44 | 1,076,600 | — | — |
| 2013-09-27 | $118.51 | $155.21 | 1,489,100 | — | — |
| 2013-09-26 | $119.81 | $156.91 | 889,900 | — | — |
| 2013-09-25 | $119.75 | $156.83 | 1,386,300 | — | — |
| 2013-09-24 | $123.10 | $161.22 | 1,423,200 | — | — |
| 2013-09-23 | $122.57 | $160.53 | 1,135,200 | — | — |
| 2013-09-20 | $125.09 | $163.83 | 817,000 | — | — |
| 2013-09-19 | $127.00 | $166.33 | 719,500 | — | — |
| 2013-09-18 | $126.44 | $165.59 | 810,500 | — | — |
| 2013-09-17 | $122.71 | $160.71 | 978,700 | — | — |
| 2013-09-16 | $123.74 | $162.06 | 771,200 | — | — |
| 2013-09-13 | $124.45 | $162.99 | 682,600 | — | — |
| 2013-09-12 | $123.76 | $162.08 | 1,163,300 | — | — |
| 2013-09-11 | $122.80 | $160.83 | 1,906,000 | — | — |
| 2013-09-10 | $124.66 | $163.26 | 4,137,000 | — | — |
| 2013-09-09 | $132.11 | $173.02 | 1,211,200 | — | — |
| 2013-09-06 | $129.97 | $170.22 | 851,200 | — | — |
| 2013-09-05 | $129.30 | $169.34 | 791,600 | — | — |
| 2013-09-04 | $130.51 | $170.93 | 651,400 | — | — |
| 2013-09-03 | $129.34 | $169.39 | 309,600 | — | — |
| 2013-08-30 | $128.75 | $168.62 | 375,900 | — | — |
| 2013-08-29 | $128.93 | $168.86 | 338,700 | — | — |
| 2013-08-28 | $127.41 | $166.87 | 358,900 | — | — |
| 2013-08-27 | $128.01 | $167.65 | 613,900 | — | — |
| 2013-08-26 | $129.32 | $169.37 | 575,200 | — | — |
| 2013-08-23 | $130.47 | $170.82 | 534,400 | — | — |
| 2013-08-22 | $130.87 | $171.35 | 508,300 | — | — |
| 2013-08-21 | $130.26 | $170.55 | 749,100 | — | — |
| 2013-08-20 | $129.39 | $169.41 | 566,600 | — | — |
| 2013-08-19 | $125.82 | $164.74 | 444,600 | — | — |
| 2013-08-16 | $127.05 | $166.35 | 527,700 | — | — |
| 2013-08-15 | $126.82 | $166.05 | 589,600 | — | — |
| 2013-08-14 | $128.58 | $168.35 | 809,000 | — | — |
| 2013-08-13 | $131.93 | $172.74 | 549,900 | — | — |
| 2013-08-12 | $132.63 | $173.65 | 486,000 | — | — |
| 2013-08-09 | $130.03 | $170.25 | 316,900 | — | — |
| 2013-08-08 | $129.82 | $169.97 | 516,000 | — | — |
| 2013-08-07 | $130.01 | $170.22 | 873,200 | — | — |
| 2013-08-06 | $132.51 | $173.50 | 628,000 | — | — |
| 2013-08-05 | $133.73 | $175.09 | 579,000 | — | — |
| 2013-08-02 | $133.60 | $174.92 | 479,300 | — | — |
| 2013-08-01 | $134.39 | $175.96 | 530,800 | — | — |
| 2013-07-31 | $131.79 | $172.55 | 459,200 | — | — |
| 2013-07-30 | $132.15 | $173.02 | 315,400 | — | — |
| 2013-07-29 | $131.96 | $172.78 | 412,000 | — | — |
| 2013-07-26 | $132.16 | $173.04 | 423,100 | — | — |
| 2013-07-25 | $132.40 | $173.35 | 773,100 | — | — |
| 2013-07-24 | $131.20 | $171.78 | 991,800 | — | — |
| 2013-07-23 | $130.94 | $171.44 | 718,200 | — | — |
| 2013-07-22 | $130.00 | $170.21 | 664,700 | — | — |
| 2013-07-19 | $129.65 | $169.75 | 431,900 | — | — |
| 2013-07-18 | $129.41 | $169.44 | 426,300 | — | — |
| 2013-07-17 | $127.32 | $166.70 | 611,200 | — | — |
| 2013-07-16 | $128.04 | $167.64 | 824,200 | — | — |
| 2013-07-15 | $130.61 | $171.01 | 681,000 | — | — |
| 2013-07-12 | $131.18 | $171.75 | 670,600 | — | — |
| 2013-07-11 | $131.48 | $172.15 | 849,400 | — | — |
| 2013-07-10 | $131.94 | $172.75 | 682,400 | — | — |
| 2013-07-09 | $130.86 | $171.34 | 710,700 | — | — |
| 2013-07-08 | $128.28 | $167.96 | 509,900 | — | — |
| 2013-07-05 | $126.86 | $166.10 | 422,400 | — | — |
| 2013-07-03 | $126.04 | $165.02 | 266,300 | — | — |
| 2013-07-02 | $125.58 | $164.42 | 653,700 | — | — |
| 2013-07-01 | $126.91 | $166.16 | 704,100 | — | — |
| 2013-06-28 | $125.05 | $163.73 | 981,600 | — | — |
| 2013-06-27 | $125.01 | $163.68 | 616,100 | — | — |
| 2013-06-26 | $124.15 | $162.55 | 756,300 | — | — |
| 2013-06-25 | $123.42 | $161.59 | 893,900 | — | — |
| 2013-06-24 | $121.13 | $158.60 | 1,031,900 | — | — |
| 2013-06-21 | $121.00 | $158.43 | 1,683,200 | — | — |
| 2013-06-20 | $120.32 | $157.54 | 779,100 | — | — |
| 2013-06-19 | $125.23 | $163.96 | 702,600 | — | — |
| 2013-06-18 | $126.26 | $165.31 | 852,500 | — | — |
| 2013-06-17 | $125.19 | $163.91 | 1,209,900 | — | — |
| 2013-06-14 | $123.28 | $161.41 | 1,463,200 | — | — |
| 2013-06-13 | $122.60 | $160.52 | 3,068,600 | — | — |
| 2013-06-12 | $111.28 | $145.70 | 1,373,600 | — | — |
| 2013-06-11 | $111.20 | $145.59 | 843,300 | — | — |
| 2013-06-10 | $113.38 | $148.45 | 795,500 | — | — |
| 2013-06-07 | $113.70 | $148.87 | 632,100 | — | — |
| 2013-06-06 | $111.93 | $146.55 | 773,900 | — | — |
| 2013-06-05 | $111.18 | $145.57 | 451,400 | — | — |
| 2013-06-04 | $112.54 | $147.35 | 807,600 | — | — |
| 2013-06-03 | $114.07 | $149.35 | 556,400 | — | — |
| 2013-05-31 | $115.19 | $150.82 | 437,100 | — | — |
| 2013-05-30 | $115.98 | $151.85 | 369,100 | — | — |
| 2013-05-29 | $115.23 | $150.87 | 376,700 | — | — |
| 2013-05-28 | $116.16 | $152.09 | 622,900 | — | — |
| 2013-05-24 | $115.74 | $151.54 | 490,800 | — | — |
| 2013-05-23 | $116.91 | $153.07 | 874,800 | — | — |
| 2013-05-22 | $116.98 | $153.16 | 424,700 | — | — |
| 2013-05-21 | $119.49 | $156.45 | 434,900 | — | — |
| 2013-05-20 | $119.31 | $156.21 | 503,700 | — | — |
| 2013-05-17 | $120.28 | $157.43 | 673,800 | — | — |
| 2013-05-16 | $118.04 | $154.50 | 773,300 | — | — |
| 2013-05-15 | $118.02 | $154.48 | 1,001,900 | — | — |
| 2013-05-14 | $119.41 | $156.30 | 864,400 | — | — |
| 2013-05-13 | $118.34 | $154.89 | 461,900 | — | — |
| 2013-05-10 | $119.42 | $156.31 | 580,300 | — | — |
| 2013-05-09 | $118.39 | $154.96 | 799,100 | — | — |
| 2013-05-08 | $119.20 | $156.02 | 439,800 | — | — |
| 2013-05-07 | $117.93 | $154.36 | 561,600 | — | — |
| 2013-05-06 | $115.39 | $151.03 | 525,700 | — | — |
| 2013-05-03 | $115.75 | $151.50 | 539,100 | — | — |
| 2013-05-02 | $114.51 | $149.88 | 693,800 | — | — |
| 2013-05-01 | $115.05 | $150.59 | 796,300 | — | — |
| 2013-04-30 | $115.41 | $151.06 | 1,411,700 | — | — |
| 2013-04-29 | $114.35 | $149.67 | 1,137,700 | — | — |
| 2013-04-26 | $111.60 | $146.07 | 834,600 | — | — |
| 2013-04-25 | $111.35 | $145.75 | 739,000 | — | — |
| 2013-04-24 | $109.46 | $143.27 | 863,100 | — | — |
| 2013-04-23 | $109.36 | $143.14 | 896,800 | — | — |
| 2013-04-22 | $106.43 | $139.31 | 613,500 | — | — |
| 2013-04-19 | $106.08 | $138.85 | 770,000 | — | — |
| 2013-04-18 | $103.85 | $135.93 | 924,000 | — | — |
| 2013-04-17 | $104.75 | $137.11 | 1,034,300 | — | — |
| 2013-04-16 | $106.55 | $139.46 | 1,150,000 | — | — |
| 2013-04-15 | $104.91 | $137.32 | 1,263,500 | — | — |
| 2013-04-12 | $109.73 | $143.63 | 752,000 | — | — |
| 2013-04-11 | $111.43 | $145.85 | 1,379,000 | — | — |
| 2013-04-10 | $109.41 | $143.21 | 888,500 | — | — |
| 2013-04-09 | $107.78 | $141.07 | 881,300 | — | — |
| 2013-04-08 | $108.26 | $141.70 | 833,000 | — | — |
| 2013-04-05 | $107.78 | $141.07 | 1,455,400 | — | — |
| 2013-04-04 | $104.82 | $137.20 | 1,522,500 | — | — |
| 2013-04-03 | $105.08 | $137.54 | 1,551,700 | — | — |
| 2013-04-02 | $105.94 | $138.66 | 1,294,600 | — | — |
| 2013-04-01 | $106.20 | $139.00 | 1,626,900 | — | — |
| 2013-03-28 | $106.81 | $139.80 | 4,921,300 | — | — |
| 2013-03-27 | $112.79 | $147.63 | 1,623,700 | — | — |
| 2013-03-26 | $113.94 | $149.14 | 943,400 | — | — |
| 2013-03-25 | $113.20 | $148.17 | 984,500 | — | — |
| 2013-03-22 | $111.86 | $146.41 | 860,800 | — | — |
| 2013-03-21 | $111.83 | $146.37 | 958,400 | — | — |
| 2013-03-20 | $112.74 | $147.52 | 1,343,700 | — | — |
| 2013-03-19 | $114.26 | $149.51 | 1,038,500 | — | — |
| 2013-03-18 | $116.06 | $151.86 | 1,115,800 | — | — |
| 2013-03-15 | $117.97 | $154.36 | 1,515,000 | — | — |
| 2013-03-14 | $118.72 | $155.34 | 798,200 | — | — |
| 2013-03-13 | $119.50 | $156.36 | 905,000 | — | — |
| 2013-03-12 | $118.01 | $154.41 | 1,324,300 | — | — |
| 2013-03-11 | $120.92 | $158.22 | 1,079,800 | — | — |
| 2013-03-08 | $123.28 | $161.31 | 951,900 | — | — |
| 2013-03-07 | $124.08 | $162.35 | 880,200 | — | — |
| 2013-03-06 | $122.72 | $160.58 | 826,700 | — | — |
| 2013-03-05 | $125.07 | $163.65 | 682,800 | — | — |
| 2013-03-04 | $123.88 | $162.09 | 716,700 | — | — |
| 2013-03-01 | $122.06 | $159.71 | 853,000 | — | — |
| 2013-02-28 | $121.85 | $159.44 | 1,176,700 | — | — |
| 2013-02-27 | $120.71 | $157.95 | 1,116,500 | — | — |
| 2013-02-26 | $119.79 | $156.74 | 1,160,700 | — | — |
| 2013-02-25 | $117.36 | $153.56 | 1,155,700 | — | — |
| 2013-02-22 | $118.89 | $155.56 | 1,202,400 | — | — |
| 2013-02-21 | $117.80 | $154.14 | 1,279,300 | — | — |
| 2013-02-20 | $118.39 | $154.91 | 956,000 | — | — |
| 2013-02-19 | $121.14 | $158.51 | 1,302,100 | — | — |
| 2013-02-15 | $120.10 | $157.15 | 1,561,000 | — | — |
| 2013-02-14 | $120.30 | $157.41 | 1,457,700 | — | — |
| 2013-02-13 | $120.49 | $157.66 | 17,444,200 | — | — |
| 2013-02-12 | $120.72 | $157.96 | 1,251,600 | — | — |
| 2013-02-11 | $119.50 | $156.36 | 1,233,600 | — | — |
| 2013-02-08 | $122.47 | $160.25 | 698,000 | — | — |
| 2013-02-07 | $122.82 | $160.71 | 1,062,500 | — | — |
| 2013-02-06 | $121.38 | $158.82 | 1,152,200 | — | — |
| 2013-02-05 | $116.41 | $152.32 | 917,100 | — | — |
| 2013-02-04 | $116.13 | $151.95 | 1,225,200 | — | — |
| 2013-02-01 | $116.26 | $152.12 | 1,422,400 | — | — |
| 2013-01-31 | $118.87 | $155.54 | 589,900 | — | — |
| 2013-01-30 | $118.28 | $154.77 | 715,500 | — | — |
| 2013-01-29 | $119.85 | $156.82 | 561,000 | — | — |
| 2013-01-28 | $120.10 | $157.15 | 419,300 | — | — |
| 2013-01-25 | $120.86 | $158.14 | 848,700 | — | — |
| 2013-01-24 | $118.69 | $155.30 | 587,300 | — | — |
| 2013-01-23 | $117.57 | $153.84 | 908,100 | — | — |
| 2013-01-22 | $117.60 | $153.88 | 922,300 | — | — |
| 2013-01-18 | $118.02 | $154.43 | 747,800 | — | — |
| 2013-01-17 | $118.97 | $155.67 | 999,400 | — | — |
| 2013-01-16 | $118.36 | $154.87 | 694,400 | — | — |
| 2013-01-15 | $119.45 | $156.30 | 585,900 | — | — |
| 2013-01-14 | $117.74 | $154.06 | 677,300 | — | — |
| 2013-01-11 | $117.47 | $153.71 | 431,300 | — | — |
| 2013-01-10 | $117.81 | $154.15 | 877,500 | — | — |
| 2013-01-09 | $118.46 | $155.00 | 984,900 | — | — |
| 2013-01-08 | $117.83 | $154.18 | 738,800 | — | — |
| 2013-01-07 | $117.04 | $153.14 | 1,244,400 | — | — |
| 2013-01-04 | $115.66 | $151.34 | 804,300 | — | — |
| 2013-01-03 | $113.70 | $148.77 | 879,800 | — | — |
| 2013-01-02 | $111.80 | $146.29 | 969,400 | — | — |