Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $70.49 | $92.08 | 371,100 | — | — |
| 2011-12-29 | $70.58 | $92.20 | 476,200 | — | — |
| 2011-12-28 | $69.81 | $91.19 | 428,100 | — | — |
| 2011-12-27 | $71.19 | $92.99 | 532,700 | — | — |
| 2011-12-23 | $70.25 | $91.76 | 263,600 | — | — |
| 2011-12-22 | $68.59 | $89.60 | 576,200 | — | — |
| 2011-12-21 | $68.43 | $89.39 | 2,509,300 | — | — |
| 2011-12-20 | $68.62 | $89.64 | 561,100 | — | — |
| 2011-12-19 | $67.90 | $88.69 | 643,400 | — | — |
| 2011-12-16 | $68.58 | $89.58 | 1,135,400 | — | — |
| 2011-12-15 | $68.83 | $89.91 | 1,145,500 | — | — |
| 2011-12-14 | $67.81 | $88.58 | 1,000,300 | — | — |
| 2011-12-13 | $68.37 | $89.31 | 573,900 | — | — |
| 2011-12-12 | $71.20 | $93.01 | 802,600 | — | — |
| 2011-12-09 | $71.96 | $94.00 | 1,170,100 | — | — |
| 2011-12-08 | $70.57 | $92.18 | 1,098,600 | — | — |
| 2011-12-07 | $72.70 | $94.96 | 1,098,600 | — | — |
| 2011-12-06 | $74.84 | $97.76 | 924,100 | — | — |
| 2011-12-05 | $74.83 | $97.75 | 1,734,000 | — | — |
| 2011-12-02 | $72.78 | $95.07 | 3,284,400 | — | — |
| 2011-12-01 | $67.62 | $88.33 | 1,640,900 | — | — |
| 2011-11-30 | $67.89 | $88.68 | 1,383,900 | — | — |
| 2011-11-29 | $67.14 | $87.70 | 935,000 | — | — |
| 2011-11-28 | $67.76 | $88.51 | 1,165,000 | — | — |
| 2011-11-25 | $64.59 | $84.37 | 259,700 | — | — |
| 2011-11-23 | $64.94 | $84.83 | 643,600 | — | — |
| 2011-11-22 | $65.34 | $85.35 | 1,228,100 | — | — |
| 2011-11-21 | $63.59 | $83.06 | 1,641,600 | — | — |
| 2011-11-18 | $65.80 | $85.95 | 683,300 | — | — |
| 2011-11-17 | $66.69 | $87.11 | 1,205,300 | — | — |
| 2011-11-16 | $68.61 | $89.62 | 870,900 | — | — |
| 2011-11-15 | $69.82 | $91.20 | 777,600 | — | — |
| 2011-11-14 | $70.29 | $91.77 | 392,700 | — | — |
| 2011-11-11 | $70.80 | $92.43 | 557,700 | — | — |
| 2011-11-10 | $68.57 | $89.52 | 959,600 | — | — |
| 2011-11-09 | $69.27 | $90.44 | 1,205,500 | — | — |
| 2011-11-08 | $73.44 | $95.88 | 673,900 | — | — |
| 2011-11-07 | $73.24 | $95.62 | 517,800 | — | — |
| 2011-11-04 | $74.04 | $96.66 | 768,800 | — | — |
| 2011-11-03 | $74.61 | $97.41 | 2,327,300 | — | — |
| 2011-11-02 | $75.81 | $98.97 | 1,381,500 | — | — |
| 2011-11-01 | $74.09 | $96.73 | 1,561,700 | — | — |
| 2011-10-31 | $74.41 | $97.15 | 1,564,600 | — | — |
| 2011-10-28 | $74.77 | $97.62 | 1,049,700 | — | — |
| 2011-10-27 | $73.21 | $95.58 | 1,738,100 | — | — |
| 2011-10-26 | $70.20 | $91.65 | 1,114,500 | — | — |
| 2011-10-25 | $70.76 | $92.38 | 1,029,200 | — | — |
| 2011-10-24 | $73.15 | $95.50 | 1,029,000 | — | — |
| 2011-10-21 | $70.11 | $91.53 | 1,316,400 | — | — |
| 2011-10-20 | $67.55 | $88.19 | 860,300 | — | — |
| 2011-10-19 | $65.83 | $85.94 | 1,055,800 | — | — |
| 2011-10-18 | $66.48 | $86.79 | 938,000 | — | — |
| 2011-10-17 | $65.66 | $85.72 | 1,171,600 | — | — |
| 2011-10-14 | $67.83 | $88.56 | 827,700 | — | — |
| 2011-10-13 | $66.18 | $86.40 | 841,900 | — | — |
| 2011-10-12 | $66.73 | $87.12 | 1,445,800 | — | — |
| 2011-10-11 | $64.04 | $83.61 | 916,500 | — | — |
| 2011-10-10 | $64.03 | $83.59 | 1,000,400 | — | — |
| 2011-10-07 | $61.36 | $80.11 | 801,300 | — | — |
| 2011-10-06 | $61.22 | $79.93 | 855,000 | — | — |
| 2011-10-05 | $59.40 | $77.55 | 1,118,300 | — | — |
| 2011-10-04 | $57.38 | $74.91 | 1,900,000 | — | — |
| 2011-10-03 | $56.23 | $73.41 | 1,227,800 | — | — |
| 2011-09-30 | $58.24 | $76.04 | 1,331,700 | — | — |
| 2011-09-29 | $62.21 | $81.22 | 1,447,700 | — | — |
| 2011-09-28 | $63.74 | $83.22 | 782,000 | — | — |
| 2011-09-27 | $65.34 | $85.30 | 939,600 | — | — |
| 2011-09-26 | $64.32 | $83.97 | 882,900 | — | — |
| 2011-09-23 | $63.15 | $82.45 | 1,302,500 | — | — |
| 2011-09-22 | $60.90 | $79.51 | 1,723,600 | — | — |
| 2011-09-21 | $62.81 | $82.00 | 1,463,000 | — | — |
| 2011-09-20 | $65.91 | $86.05 | 1,256,900 | — | — |
| 2011-09-19 | $66.24 | $86.48 | 964,200 | — | — |
| 2011-09-16 | $66.10 | $86.30 | 1,232,400 | — | — |
| 2011-09-15 | $65.66 | $85.72 | 756,200 | — | — |
| 2011-09-14 | $64.50 | $84.21 | 1,202,000 | — | — |
| 2011-09-13 | $63.32 | $82.67 | 1,214,400 | — | — |
| 2011-09-12 | $62.01 | $80.96 | 1,474,700 | — | — |
| 2011-09-09 | $61.46 | $80.24 | 1,715,500 | — | — |
| 2011-09-08 | $63.22 | $82.54 | 1,204,400 | — | — |
| 2011-09-07 | $63.68 | $83.14 | 1,757,000 | — | — |
| 2011-09-06 | $60.71 | $79.26 | 1,662,200 | — | — |
| 2011-09-02 | $62.42 | $81.49 | 1,401,500 | — | — |
| 2011-09-01 | $66.40 | $86.69 | 1,620,600 | — | — |
| 2011-08-31 | $66.66 | $87.03 | 2,272,200 | — | — |
| 2011-08-30 | $64.90 | $84.73 | 1,476,700 | — | — |
| 2011-08-29 | $64.49 | $84.19 | 1,240,900 | — | — |
| 2011-08-26 | $61.08 | $79.74 | 1,135,900 | — | — |
| 2011-08-25 | $57.70 | $75.33 | 1,265,500 | — | — |
| 2011-08-24 | $59.34 | $77.47 | 1,340,600 | — | — |
| 2011-08-23 | $56.57 | $73.86 | 1,056,600 | — | — |
| 2011-08-22 | $52.73 | $68.84 | 1,188,900 | — | — |
| 2011-08-19 | $51.47 | $67.20 | 2,174,100 | — | — |
| 2011-08-18 | $54.77 | $71.51 | 2,193,100 | — | — |
| 2011-08-17 | $60.64 | $79.17 | 1,199,000 | — | — |
| 2011-08-16 | $62.66 | $81.81 | 903,000 | — | — |
| 2011-08-15 | $64.75 | $84.48 | 858,100 | — | — |
| 2011-08-12 | $64.57 | $84.25 | 1,077,700 | — | — |
| 2011-08-11 | $63.10 | $82.33 | 1,397,200 | — | — |
| 2011-08-10 | $59.96 | $78.23 | 1,980,100 | — | — |
| 2011-08-09 | $60.96 | $79.54 | 1,759,400 | — | — |
| 2011-08-08 | $57.93 | $75.59 | 3,194,000 | — | — |
| 2011-08-05 | $66.63 | $86.94 | 2,461,400 | — | — |
| 2011-08-04 | $62.45 | $81.48 | 2,348,100 | — | — |
| 2011-08-03 | $69.43 | $90.59 | 1,114,600 | — | — |
| 2011-08-02 | $67.54 | $88.13 | 1,631,700 | — | — |
| 2011-08-01 | $70.69 | $92.24 | 1,613,400 | — | — |
| 2011-07-29 | $71.55 | $93.36 | 775,600 | — | — |
| 2011-07-28 | $71.78 | $93.66 | 787,500 | — | — |
| 2011-07-27 | $71.75 | $93.62 | 851,000 | — | — |
| 2011-07-26 | $73.68 | $96.14 | 885,400 | — | — |
| 2011-07-25 | $74.21 | $96.83 | 507,700 | — | — |
| 2011-07-22 | $74.67 | $97.43 | 393,400 | — | — |
| 2011-07-21 | $75.06 | $97.94 | 1,108,900 | — | — |
| 2011-07-20 | $73.93 | $96.46 | 778,800 | — | — |
| 2011-07-19 | $75.29 | $98.24 | 1,425,300 | — | — |
| 2011-07-18 | $73.39 | $95.76 | 1,505,100 | — | — |
| 2011-07-15 | $73.78 | $96.27 | 1,957,900 | — | — |
| 2011-07-14 | $72.80 | $94.99 | 2,335,700 | — | — |
| 2011-07-13 | $70.40 | $91.86 | 1,755,900 | — | — |
| 2011-07-12 | $67.88 | $88.57 | 1,126,300 | — | — |
| 2011-07-11 | $68.25 | $89.05 | 1,036,600 | — | — |
| 2011-07-08 | $70.09 | $91.45 | 904,100 | — | — |
| 2011-07-07 | $70.57 | $92.08 | 1,122,700 | — | — |
| 2011-07-06 | $69.18 | $90.27 | 991,900 | — | — |
| 2011-07-05 | $68.48 | $89.35 | 931,100 | — | — |
| 2011-07-01 | $67.03 | $87.46 | 1,039,000 | — | — |
| 2011-06-30 | $65.47 | $85.42 | 798,600 | — | — |
| 2011-06-29 | $65.17 | $85.03 | 701,800 | — | — |
| 2011-06-28 | $65.49 | $85.45 | 558,700 | — | — |
| 2011-06-27 | $64.57 | $84.25 | 575,400 | — | — |
| 2011-06-24 | $64.34 | $83.95 | 1,333,500 | — | — |
| 2011-06-23 | $65.40 | $85.33 | 1,370,400 | — | — |
| 2011-06-22 | $63.16 | $82.41 | 521,800 | — | — |
| 2011-06-21 | $64.53 | $84.20 | 855,700 | — | — |
| 2011-06-20 | $63.38 | $82.70 | 793,100 | — | — |
| 2011-06-17 | $62.60 | $81.68 | 1,226,500 | — | — |
| 2011-06-16 | $61.72 | $80.53 | 1,178,500 | — | — |
| 2011-06-15 | $62.12 | $81.05 | 1,107,000 | — | — |
| 2011-06-14 | $63.76 | $83.19 | 1,076,800 | — | — |
| 2011-06-13 | $63.08 | $82.31 | 1,086,300 | — | — |
| 2011-06-10 | $62.15 | $81.09 | 958,000 | — | — |
| 2011-06-09 | $63.27 | $82.55 | 905,700 | — | — |
| 2011-06-08 | $62.51 | $81.56 | 1,206,400 | — | — |
| 2011-06-07 | $64.15 | $83.70 | 858,900 | — | — |
| 2011-06-06 | $63.41 | $82.74 | 845,000 | — | — |
| 2011-06-03 | $64.63 | $84.33 | 1,051,200 | — | — |
| 2011-06-02 | $65.16 | $85.02 | 1,334,800 | — | — |
| 2011-06-01 | $66.35 | $86.57 | 3,713,700 | — | — |
| 2011-05-31 | $65.97 | $86.08 | 2,347,500 | — | — |
| 2011-05-27 | $66.58 | $86.87 | 1,030,600 | — | — |
| 2011-05-26 | $66.19 | $86.36 | 1,138,500 | — | — |
| 2011-05-25 | $63.31 | $82.61 | 1,611,600 | — | — |
| 2011-05-24 | $64.93 | $84.72 | 499,100 | — | — |
| 2011-05-23 | $65.00 | $84.81 | 806,900 | — | — |
| 2011-05-20 | $65.77 | $85.82 | 1,574,900 | — | — |
| 2011-05-19 | $69.10 | $90.16 | 399,900 | — | — |
| 2011-05-18 | $68.02 | $88.75 | 366,800 | — | — |
| 2011-05-17 | $67.29 | $87.80 | 759,500 | — | — |
| 2011-05-16 | $68.22 | $88.96 | 723,100 | — | — |
| 2011-05-13 | $69.85 | $91.09 | 422,000 | — | — |
| 2011-05-12 | $70.39 | $91.79 | 387,000 | — | — |
| 2011-05-11 | $69.24 | $90.29 | 712,900 | — | — |
| 2011-05-10 | $69.95 | $91.22 | 495,200 | — | — |
| 2011-05-09 | $69.04 | $90.03 | 1,000,100 | — | — |
| 2011-05-06 | $67.53 | $88.06 | 1,305,500 | — | — |
| 2011-05-05 | $69.62 | $90.79 | 1,145,000 | — | — |
| 2011-05-04 | $67.80 | $88.42 | 886,400 | — | — |
| 2011-05-03 | $67.66 | $88.23 | 1,171,800 | — | — |
| 2011-05-02 | $69.40 | $90.50 | 856,300 | — | — |
| 2011-04-29 | $70.41 | $91.82 | 764,000 | — | — |
| 2011-04-28 | $71.54 | $93.29 | 731,400 | — | — |
| 2011-04-27 | $71.54 | $93.29 | 938,400 | — | — |
| 2011-04-26 | $69.16 | $90.19 | 869,600 | — | — |
| 2011-04-25 | $69.43 | $90.54 | 757,300 | — | — |
| 2011-04-21 | $68.88 | $89.82 | 562,000 | — | — |
| 2011-04-20 | $68.81 | $89.73 | 1,623,800 | — | — |
| 2011-04-19 | $66.26 | $86.41 | 823,100 | — | — |
| 2011-04-18 | $65.96 | $86.02 | 552,000 | — | — |
| 2011-04-15 | $66.40 | $86.59 | 647,600 | — | — |
| 2011-04-14 | $66.61 | $86.86 | 1,222,800 | — | — |
| 2011-04-13 | $66.13 | $86.24 | 967,700 | — | — |
| 2011-04-12 | $65.85 | $85.87 | 1,043,100 | — | — |
| 2011-04-11 | $65.00 | $84.76 | 766,400 | — | — |
| 2011-04-08 | $64.08 | $83.56 | 536,900 | — | — |
| 2011-04-07 | $64.97 | $84.72 | 792,500 | — | — |
| 2011-04-06 | $65.24 | $85.08 | 605,400 | — | — |
| 2011-04-05 | $66.09 | $86.19 | 979,800 | — | — |
| 2011-04-04 | $65.43 | $85.32 | 723,800 | — | — |
| 2011-04-01 | $66.18 | $86.30 | 1,118,000 | — | — |
| 2011-03-31 | $65.03 | $84.80 | 1,075,000 | — | — |
| 2011-03-30 | $64.52 | $84.14 | 1,841,600 | — | — |
| 2011-03-29 | $65.20 | $85.02 | 4,047,400 | — | — |
| 2011-03-28 | $60.17 | $78.47 | 2,838,100 | — | — |
| 2011-03-25 | $60.40 | $78.77 | 1,229,800 | — | — |
| 2011-03-24 | $59.08 | $77.04 | 1,463,300 | — | — |
| 2011-03-23 | $57.36 | $74.80 | 1,736,200 | — | — |
| 2011-03-22 | $56.53 | $73.72 | 1,162,100 | — | — |
| 2011-03-21 | $57.15 | $74.53 | 1,084,700 | — | — |
| 2011-03-18 | $56.72 | $73.97 | 1,435,700 | — | — |
| 2011-03-17 | $59.43 | $77.50 | 881,900 | — | — |
| 2011-03-16 | $59.95 | $78.18 | 673,400 | — | — |
| 2011-03-15 | $60.38 | $78.74 | 694,300 | — | — |
| 2011-03-14 | $61.05 | $79.61 | 613,000 | — | — |
| 2011-03-11 | $62.68 | $81.69 | 716,300 | — | — |
| 2011-03-10 | $61.43 | $80.06 | 792,100 | — | — |
| 2011-03-09 | $62.82 | $81.87 | 852,700 | — | — |
| 2011-03-08 | $61.14 | $79.68 | 579,800 | — | — |
| 2011-03-07 | $60.47 | $78.81 | 1,172,500 | — | — |
| 2011-03-04 | $61.31 | $79.90 | 702,300 | — | — |
| 2011-03-03 | $61.33 | $79.93 | 806,200 | — | — |
| 2011-03-02 | $59.18 | $77.13 | 718,200 | — | — |
| 2011-03-01 | $59.08 | $77.00 | 1,400,800 | — | — |
| 2011-02-28 | $60.01 | $78.21 | 599,500 | — | — |
| 2011-02-25 | $60.26 | $78.53 | 1,207,400 | — | — |
| 2011-02-24 | $59.48 | $77.52 | 1,370,200 | — | — |
| 2011-02-23 | $58.86 | $76.71 | 1,609,300 | — | — |
| 2011-02-22 | $59.26 | $77.23 | 2,652,600 | — | — |
| 2011-02-18 | $58.65 | $76.44 | 1,116,200 | — | — |
| 2011-02-17 | $58.93 | $76.80 | 1,339,600 | — | — |
| 2011-02-16 | $60.13 | $78.37 | 1,037,800 | — | — |
| 2011-02-15 | $61.14 | $79.68 | 969,100 | — | — |
| 2011-02-14 | $61.82 | $80.57 | 682,700 | — | — |
| 2011-02-11 | $62.02 | $80.83 | 550,300 | — | — |
| 2011-02-10 | $62.13 | $80.97 | 1,056,000 | — | — |
| 2011-02-09 | $62.43 | $81.36 | 1,448,600 | — | — |
| 2011-02-08 | $63.22 | $82.39 | 1,134,000 | — | — |
| 2011-02-07 | $62.77 | $81.81 | 1,409,200 | — | — |
| 2011-02-04 | $61.56 | $80.23 | 1,595,800 | — | — |
| 2011-02-03 | $58.93 | $76.80 | 703,700 | — | — |
| 2011-02-02 | $57.79 | $75.32 | 842,800 | — | — |
| 2011-02-01 | $58.86 | $76.71 | 1,113,600 | — | — |
| 2011-01-31 | $58.37 | $76.07 | 1,010,600 | — | — |
| 2011-01-28 | $58.05 | $75.65 | 741,100 | — | — |
| 2011-01-27 | $59.60 | $77.67 | 963,700 | — | — |
| 2011-01-26 | $59.58 | $77.65 | 885,300 | — | — |
| 2011-01-25 | $58.56 | $76.32 | 537,100 | — | — |
| 2011-01-24 | $58.60 | $76.37 | 1,400,100 | — | — |
| 2011-01-21 | $56.83 | $74.06 | 1,100,100 | — | — |
| 2011-01-20 | $58.10 | $75.72 | 830,600 | — | — |
| 2011-01-19 | $58.67 | $76.46 | 665,900 | — | — |
| 2011-01-18 | $59.59 | $77.66 | 1,265,400 | — | — |
| 2011-01-14 | $60.54 | $78.90 | 518,800 | — | — |
| 2011-01-13 | $60.34 | $78.64 | 855,000 | — | — |
| 2011-01-12 | $60.28 | $78.56 | 765,300 | — | — |
| 2011-01-11 | $59.94 | $78.12 | 2,100,400 | — | — |
| 2011-01-10 | $61.79 | $80.53 | 1,720,000 | — | — |
| 2011-01-07 | $58.92 | $76.79 | 2,030,200 | — | — |
| 2011-01-06 | $61.13 | $79.67 | 996,700 | — | — |
| 2011-01-05 | $62.66 | $81.66 | 909,200 | — | — |
| 2011-01-04 | $61.57 | $80.24 | 909,900 | — | — |
| 2011-01-03 | $63.26 | $82.44 | 582,300 | — | — |