Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $1.09 | $1.09 | 35,000 | — | — |
| 1980-12-30 | $1.09 | $1.09 | 38,000 | — | — |
| 1980-12-29 | $1.08 | $1.08 | 43,000 | — | — |
| 1980-12-26 | $1.09 | $1.09 | 71,000 | — | — |
| 1980-12-24 | $1.10 | $1.10 | 56,000 | — | — |
| 1980-12-23 | $1.09 | $1.09 | 13,000 | — | — |
| 1980-12-22 | $1.13 | $1.13 | 23,000 | — | — |
| 1980-12-19 | $1.10 | $1.10 | 18,000 | — | — |
| 1980-12-18 | $1.10 | $1.10 | 5,000 | — | — |
| 1980-12-17 | $1.09 | $1.09 | 21,000 | — | — |
| 1980-12-16 | $1.09 | $1.09 | 12,000 | — | — |
| 1980-12-15 | $1.10 | $1.10 | 21,000 | — | — |
| 1980-12-12 | $1.09 | $1.09 | 8,000 | — | — |
| 1980-12-11 | $1.08 | $1.08 | 20,000 | — | — |
| 1980-12-10 | $1.08 | $1.08 | 30,000 | — | — |
| 1980-12-09 | $1.08 | $1.08 | 11,000 | — | — |
| 1980-12-08 | $1.05 | $1.05 | 14,000 | — | — |
| 1980-12-05 | $1.05 | $1.05 | 19,000 | — | — |
| 1980-12-04 | $1.05 | $1.05 | 14,000 | — | — |
| 1980-12-03 | $1.06 | $1.06 | 7,000 | — | — |
| 1980-12-02 | $1.08 | $1.08 | 4,000 | — | — |
| 1980-12-01 | $1.10 | $1.10 | 16,000 | — | — |
| 1980-11-28 | $1.08 | $1.08 | 26,000 | — | — |
| 1980-11-26 | $1.09 | $1.09 | 59,000 | — | — |
| 1980-11-25 | $1.09 | $1.09 | 74,000 | — | — |
| 1980-11-24 | $1.09 | $1.09 | 66,000 | — | — |
| 1980-11-21 | $1.09 | $1.09 | 27,000 | — | — |
| 1980-11-20 | $1.09 | $1.09 | 15,000 | — | — |
| 1980-11-19 | $1.10 | $1.10 | 64,000 | — | — |
| 1980-11-18 | $1.13 | $1.13 | 48,000 | — | — |
| 1980-11-17 | $1.10 | $1.10 | 31,000 | — | — |
| 1980-11-14 | $1.10 | $1.10 | 26,000 | — | — |
| 1980-11-13 | $1.11 | $1.11 | 19,000 | — | — |
| 1980-11-12 | $1.13 | $1.13 | 16,000 | — | — |
| 1980-11-11 | $1.15 | $1.15 | 4,000 | — | — |
| 1980-11-10 | $1.13 | $1.13 | 10,000 | — | — |
| 1980-11-07 | $1.18 | $1.18 | 5,000 | — | — |
| 1980-11-06 | $1.18 | $1.18 | 25,000 | — | — |
| 1980-11-05 | $1.19 | $1.19 | 18,000 | — | — |
| 1980-11-03 | $1.20 | $1.20 | 8,000 | — | — |
| 1980-10-31 | $1.18 | $1.18 | 10,000 | — | — |
| 1980-10-30 | $1.20 | $1.20 | 42,000 | — | — |
| 1980-10-29 | $1.28 | $1.28 | 15,000 | — | — |
| 1980-10-28 | $1.28 | $1.28 | 15,000 | — | — |
| 1980-10-27 | $1.25 | $1.25 | 29,000 | — | — |
| 1980-10-24 | $1.26 | $1.26 | 10,000 | — | — |
| 1980-10-23 | $1.26 | $1.26 | 8,000 | — | — |
| 1980-10-22 | $1.25 | $1.25 | 9,000 | — | — |
| 1980-10-21 | $1.29 | $1.29 | 27,000 | — | — |
| 1980-10-20 | $1.34 | $1.34 | 7,000 | — | — |
| 1980-10-17 | $1.31 | $1.31 | 5,000 | — | — |
| 1980-10-16 | $1.33 | $1.33 | 24,000 | — | — |
| 1980-10-15 | $1.29 | $1.29 | 14,000 | — | — |
| 1980-10-14 | $1.33 | $1.33 | 69,000 | — | — |
| 1980-10-13 | $1.29 | $1.29 | 24,000 | — | — |
| 1980-10-10 | $1.24 | $1.24 | 10,000 | — | — |
| 1980-10-09 | $1.23 | $1.23 | 24,000 | — | — |
| 1980-10-08 | $1.26 | $1.26 | 6,000 | — | — |
| 1980-10-07 | $1.29 | $1.29 | 18,000 | — | — |
| 1980-10-06 | $1.24 | $1.24 | 6,000 | — | — |
| 1980-10-03 | $1.24 | $1.24 | 2,000 | — | — |
| 1980-10-02 | $1.24 | $1.24 | 5,000 | — | — |
| 1980-10-01 | $1.26 | $1.26 | 6,000 | — | — |
| 1980-09-30 | $1.28 | $1.28 | 8,000 | — | — |
| 1980-09-29 | $1.25 | $1.25 | 15,000 | — | — |
| 1980-09-26 | $1.25 | $1.25 | 7,000 | — | — |
| 1980-09-25 | $1.28 | $1.28 | 8,000 | — | — |
| 1980-09-24 | $1.28 | $1.28 | 9,000 | — | — |
| 1980-09-23 | $1.28 | $1.28 | 26,000 | — | — |
| 1980-09-22 | $1.24 | $1.24 | 12,000 | — | — |
| 1980-09-19 | $1.19 | $1.19 | 12,000 | — | — |
| 1980-09-18 | $1.23 | $1.23 | 34,000 | — | — |
| 1980-09-17 | $1.21 | $1.21 | 24,000 | — | — |
| 1980-09-16 | $1.18 | $1.18 | 6,000 | — | — |
| 1980-09-15 | $1.20 | $1.20 | 6,000 | — | — |
| 1980-09-12 | $1.20 | $1.20 | 27,000 | — | — |
| 1980-09-11 | $1.20 | $1.20 | 18,000 | — | — |
| 1980-09-10 | $1.19 | $1.19 | 34,000 | — | — |
| 1980-09-09 | $1.20 | $1.20 | 8,000 | — | — |
| 1980-09-08 | $1.20 | $1.20 | 8,000 | — | — |
| 1980-09-05 | $1.18 | $1.18 | 23,000 | — | — |
| 1980-09-04 | $1.19 | $1.19 | 10,000 | — | — |
| 1980-09-03 | $1.20 | $1.20 | 4,000 | — | — |
| 1980-09-02 | $1.20 | $1.20 | 40,000 | — | — |
| 1980-08-29 | $1.24 | $1.24 | 26,000 | — | — |
| 1980-08-28 | $1.21 | $1.21 | 11,000 | — | — |
| 1980-08-27 | $1.24 | $1.24 | 31,000 | — | — |
| 1980-08-26 | $1.28 | $1.28 | 18,000 | — | — |
| 1980-08-25 | $1.26 | $1.26 | 7,000 | — | — |
| 1980-08-22 | $1.28 | $1.28 | 9,000 | — | — |
| 1980-08-21 | $1.30 | $1.30 | 5,000 | — | — |
| 1980-08-20 | $1.30 | $1.30 | 4,000 | — | — |
| 1980-08-19 | $1.31 | $1.31 | 12,000 | — | — |
| 1980-08-18 | $1.33 | $1.33 | 12,000 | — | — |
| 1980-08-15 | $1.33 | $1.33 | 3,000 | — | — |
| 1980-08-14 | $1.33 | $1.33 | 7,000 | — | — |
| 1980-08-13 | $1.33 | $1.33 | 9,000 | — | — |
| 1980-08-12 | $1.34 | $1.34 | 12,000 | — | — |
| 1980-08-11 | $1.40 | $1.40 | 15,000 | — | — |
| 1980-08-08 | $1.35 | $1.35 | 6,000 | — | — |
| 1980-08-07 | $1.40 | $1.40 | 1,000 | — | — |
| 1980-08-06 | $1.40 | $1.40 | 5,000 | — | — |
| 1980-08-05 | $1.43 | $1.43 | 13,000 | — | — |
| 1980-08-04 | $1.39 | $1.39 | 16,000 | — | — |
| 1980-08-01 | $1.39 | $1.39 | 8,000 | — | — |
| 1980-07-31 | $1.39 | $1.39 | 20,000 | — | — |
| 1980-07-30 | $1.38 | $1.38 | 9,000 | — | — |
| 1980-07-29 | $1.36 | $1.36 | 17,000 | — | — |
| 1980-07-28 | $1.35 | $1.35 | 31,000 | — | — |
| 1980-07-25 | $1.30 | $1.30 | 7,000 | — | — |
| 1980-07-24 | $1.33 | $1.33 | 9,000 | — | — |
| 1980-07-23 | $1.31 | $1.31 | 4,000 | — | — |
| 1980-07-22 | $1.34 | $1.34 | 28,000 | — | — |
| 1980-07-21 | $1.29 | $1.29 | 15,000 | — | — |
| 1980-07-18 | $1.30 | $1.30 | 6,000 | — | — |
| 1980-07-17 | $1.29 | $1.29 | 2,000 | — | — |
| 1980-07-16 | $1.30 | $1.30 | 3,000 | — | — |
| 1980-07-15 | $1.30 | $1.30 | 33,000 | — | — |
| 1980-07-14 | $1.29 | $1.29 | 35,000 | — | — |
| 1980-07-11 | $1.28 | $1.28 | 30,000 | — | — |
| 1980-07-10 | $1.28 | $1.28 | 1,000 | — | — |
| 1980-07-09 | $1.30 | $1.30 | 10,000 | — | — |
| 1980-07-08 | $1.33 | $1.33 | 53,000 | — | — |
| 1980-07-07 | $1.23 | $1.23 | 30,000 | — | — |
| 1980-07-03 | $1.16 | $1.16 | 10,000 | — | — |
| 1980-07-02 | $1.16 | $1.16 | 7,000 | — | — |
| 1980-07-01 | $1.16 | $1.16 | 4,000 | — | — |
| 1980-06-30 | $1.16 | $1.16 | 19,000 | — | — |
| 1980-06-27 | $1.16 | $1.16 | 0 | — | — |
| 1980-06-26 | $1.16 | $1.16 | 16,000 | — | — |
| 1980-06-25 | $1.15 | $1.15 | 21,000 | — | — |
| 1980-06-24 | $1.15 | $1.15 | 15,000 | — | — |
| 1980-06-23 | $1.15 | $1.15 | 14,000 | — | — |
| 1980-06-20 | $1.15 | $1.15 | 7,000 | — | — |
| 1980-06-19 | $1.15 | $1.15 | 5,000 | — | — |
| 1980-06-18 | $1.16 | $1.16 | 17,000 | — | — |
| 1980-06-17 | $1.19 | $1.19 | 7,000 | — | — |
| 1980-06-16 | $1.15 | $1.15 | 22,000 | — | — |
| 1980-06-13 | $1.15 | $1.15 | 4,000 | — | — |
| 1980-06-12 | $1.15 | $1.15 | 9,000 | — | — |
| 1980-06-11 | $1.14 | $1.14 | 1,000 | — | — |
| 1980-06-10 | $1.13 | $1.13 | 6,000 | — | — |
| 1980-06-09 | $1.13 | $1.13 | 31,000 | — | — |
| 1980-06-06 | $1.15 | $1.15 | 10,000 | — | — |
| 1980-06-05 | $1.15 | $1.15 | 10,000 | — | — |
| 1980-06-04 | $1.14 | $1.14 | 6,000 | — | — |
| 1980-06-03 | $1.14 | $1.14 | 7,000 | — | — |
| 1980-06-02 | $1.14 | $1.14 | 15,000 | — | — |
| 1980-05-30 | $1.20 | $1.20 | 7,000 | — | — |
| 1980-05-29 | $1.23 | $1.23 | 13,000 | — | — |
| 1980-05-28 | $1.23 | $1.23 | 4,000 | — | — |
| 1980-05-27 | $1.24 | $1.24 | 18,000 | — | — |
| 1980-05-23 | $1.28 | $1.28 | 18,000 | — | — |
| 1980-05-22 | $1.26 | $1.26 | 17,000 | — | — |
| 1980-05-21 | $1.26 | $1.26 | 18,000 | — | — |
| 1980-05-20 | $1.26 | $1.26 | 5,000 | — | — |
| 1980-05-19 | $1.28 | $1.28 | 47,000 | — | — |
| 1980-05-16 | $1.25 | $1.25 | 3,000 | — | — |
| 1980-05-15 | $1.26 | $1.26 | 22,000 | — | — |
| 1980-05-14 | $1.23 | $1.23 | 4,000 | — | — |
| 1980-05-13 | $1.23 | $1.23 | 20,000 | — | — |
| 1980-05-12 | $1.21 | $1.21 | 15,000 | — | — |
| 1980-05-09 | $1.26 | $1.26 | 4,000 | — | — |
| 1980-05-08 | $1.25 | $1.25 | 25,000 | — | — |
| 1980-05-07 | $1.29 | $1.29 | 22,000 | — | — |
| 1980-05-06 | $1.23 | $1.23 | 0 | — | — |
| 1980-05-05 | $1.23 | $1.23 | 16,000 | — | — |
| 1980-05-02 | $1.25 | $1.25 | 11,000 | — | — |
| 1980-05-01 | $1.25 | $1.25 | 11,000 | — | — |
| 1980-04-30 | $1.26 | $1.26 | 21,000 | — | — |
| 1980-04-29 | $1.25 | $1.25 | 22,000 | — | — |
| 1980-04-28 | $1.25 | $1.25 | 42,000 | — | — |
| 1980-04-25 | $1.28 | $1.28 | 56,000 | — | — |
| 1980-04-24 | $1.26 | $1.26 | 20,000 | — | — |
| 1980-04-23 | $1.23 | $1.23 | 41,000 | — | — |
| 1980-04-22 | $1.18 | $1.18 | 20,000 | — | — |
| 1980-04-21 | $1.20 | $1.20 | 21,000 | — | — |
| 1980-04-18 | $1.24 | $1.24 | 0 | — | — |
| 1980-04-17 | $1.24 | $1.24 | 74,000 | — | — |
| 1980-04-16 | $1.20 | $1.20 | 0 | — | — |
| 1980-04-15 | $1.20 | $1.20 | 3,000 | — | — |
| 1980-04-14 | $1.20 | $1.20 | 0 | — | — |
| 1980-04-11 | $1.20 | $1.20 | 16,000 | — | — |
| 1980-04-10 | $1.16 | $1.16 | 11,000 | — | — |
| 1980-04-09 | $1.16 | $1.16 | 13,000 | — | — |
| 1980-04-08 | $1.16 | $1.16 | 14,000 | — | — |
| 1980-04-07 | $1.18 | $1.18 | 7,000 | — | — |
| 1980-04-03 | $1.24 | $1.24 | 3,000 | — | — |
| 1980-04-02 | $1.21 | $1.21 | 19,000 | — | — |
| 1980-04-01 | $1.19 | $1.19 | 10,000 | — | — |
| 1980-03-31 | $1.13 | $1.13 | 19,000 | — | — |
| 1980-03-28 | $1.05 | $1.05 | 25,000 | — | — |
| 1980-03-27 | $1.03 | $1.03 | 123,000 | — | — |
| 1980-03-26 | $1.15 | $1.15 | 18,000 | — | — |
| 1980-03-25 | $1.15 | $1.15 | 19,000 | — | — |
| 1980-03-24 | $1.19 | $1.19 | 30,000 | — | — |
| 1980-03-21 | $1.25 | $1.25 | 29,000 | — | — |
| 1980-03-20 | $1.24 | $1.24 | 13,000 | — | — |
| 1980-03-19 | $1.23 | $1.23 | 13,000 | — | — |
| 1980-03-18 | $1.24 | $1.24 | 36,000 | — | — |
| 1980-03-17 | $1.24 | $1.24 | 14,000 | — | — |