Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 650,200 |
| 2025-12-30 | $0.06 | $0.06 | 391,300 |
| 2025-12-29 | $0.06 | $0.06 | 606,400 |
| 2025-12-26 | $0.06 | $0.06 | 148,400 |
| 2025-12-24 | $0.06 | $0.06 | 174,400 |
| 2025-12-23 | $0.07 | $0.07 | 482,900 |
| 2025-12-22 | $0.07 | $0.07 | 307,600 |
| 2025-12-19 | $0.06 | $0.06 | 352,700 |
| 2025-12-18 | $0.07 | $0.07 | 258,400 |
| 2025-12-17 | $0.06 | $0.06 | 118,500 |
| 2025-12-16 | $0.06 | $0.06 | 96,500 |
| 2025-12-15 | $0.06 | $0.06 | 522,500 |
| 2025-12-12 | $0.06 | $0.06 | 128,400 |
| 2025-12-11 | $0.07 | $0.07 | 112,900 |
| 2025-12-10 | $0.07 | $0.07 | 296,200 |
| 2025-12-09 | $0.07 | $0.07 | 194,700 |
| 2025-12-08 | $0.07 | $0.07 | 97,100 |
| 2025-12-05 | $0.07 | $0.07 | 165,000 |
| 2025-12-04 | $0.07 | $0.07 | 83,800 |
| 2025-12-03 | $0.07 | $0.07 | 355,700 |
| 2025-12-02 | $0.06 | $0.06 | 174,600 |
| 2025-12-01 | $0.06 | $0.06 | 180,200 |
| 2025-11-28 | $0.06 | $0.06 | 24,600 |
| 2025-11-26 | $0.06 | $0.06 | 772,900 |
| 2025-11-25 | $0.05 | $0.05 | 1,442,800 |
| 2025-11-24 | $0.07 | $0.07 | 109,900 |
| 2025-11-21 | $0.07 | $0.07 | 178,700 |
| 2025-11-20 | $0.07 | $0.07 | 10,300 |
| 2025-11-19 | $0.07 | $0.07 | 63,100 |
| 2025-11-18 | $0.07 | $0.07 | 123,500 |
| 2025-11-17 | $0.06 | $0.06 | 157,000 |
| 2025-11-14 | $0.07 | $0.07 | 97,300 |
| 2025-11-13 | $0.07 | $0.07 | 213,600 |
| 2025-11-12 | $0.06 | $0.06 | 48,200 |
| 2025-11-11 | $0.06 | $0.06 | 114,500 |
| 2025-11-10 | $0.06 | $0.06 | 520,600 |
| 2025-11-07 | $0.06 | $0.06 | 483,200 |
| 2025-11-06 | $0.06 | $0.06 | 1,012,800 |
| 2025-11-05 | $0.07 | $0.07 | 349,700 |
| 2025-11-04 | $0.07 | $0.07 | 228,800 |
| 2025-11-03 | $0.07 | $0.07 | 265,800 |
| 2025-10-31 | $0.07 | $0.07 | 147,800 |
| 2025-10-30 | $0.07 | $0.07 | 97,700 |
| 2025-10-29 | $0.07 | $0.07 | 247,700 |
| 2025-10-28 | $0.07 | $0.07 | 88,500 |
| 2025-10-27 | $0.07 | $0.07 | 564,000 |
| 2025-10-24 | $0.07 | $0.07 | 40,100 |
| 2025-10-23 | $0.07 | $0.07 | 30,500 |
| 2025-10-22 | $0.07 | $0.07 | 70,400 |
| 2025-10-21 | $0.08 | $0.08 | 294,700 |
| 2025-10-20 | $0.07 | $0.07 | 53,800 |
| 2025-10-17 | $0.08 | $0.08 | 175,500 |
| 2025-10-16 | $0.08 | $0.08 | 175,300 |
| 2025-10-15 | $0.08 | $0.08 | 53,700 |
| 2025-10-14 | $0.08 | $0.08 | 315,700 |
| 2025-10-13 | $0.08 | $0.08 | 167,400 |
| 2025-10-10 | $0.07 | $0.07 | 189,900 |
| 2025-10-09 | $0.08 | $0.08 | 274,400 |
| 2025-10-08 | $0.08 | $0.08 | 75,100 |
| 2025-10-07 | $0.08 | $0.08 | 200,900 |
| 2025-10-06 | $0.09 | $0.09 | 96,800 |
| 2025-10-03 | $0.08 | $0.08 | 107,600 |
| 2025-10-02 | $0.08 | $0.08 | 470,100 |
| 2025-10-01 | $0.09 | $0.09 | 172,000 |
| 2025-09-30 | $0.09 | $0.09 | 130,400 |
| 2025-09-29 | $0.09 | $0.09 | 71,100 |
| 2025-09-26 | $0.09 | $0.09 | 563,500 |
| 2025-09-25 | $0.09 | $0.09 | 901,300 |
| 2025-09-24 | $0.07 | $0.07 | 73,700 |
| 2025-09-23 | $0.07 | $0.07 | 78,700 |
| 2025-09-22 | $0.07 | $0.07 | 35,500 |
| 2025-09-19 | $0.07 | $0.07 | 155,500 |
| 2025-09-18 | $0.06 | $0.06 | 217,400 |
| 2025-09-17 | $0.07 | $0.07 | 391,300 |
| 2025-09-16 | $0.07 | $0.07 | 36,900 |
| 2025-09-15 | $0.07 | $0.07 | 324,600 |
| 2025-09-12 | $0.07 | $0.07 | 234,100 |
| 2025-09-11 | $0.07 | $0.07 | 92,200 |
| 2025-09-10 | $0.07 | $0.07 | 303,900 |
| 2025-09-09 | $0.07 | $0.07 | 775,400 |
| 2025-09-08 | $0.07 | $0.07 | 442,600 |
| 2025-09-05 | $0.07 | $0.07 | 12,500 |
| 2025-09-04 | $0.08 | $0.08 | 209,700 |
| 2025-09-03 | $0.08 | $0.08 | 158,300 |
| 2025-09-02 | $0.08 | $0.08 | 65,000 |
| 2025-08-29 | $0.08 | $0.08 | 28,500 |
| 2025-08-28 | $0.08 | $0.08 | 437,100 |
| 2025-08-27 | $0.09 | $0.09 | 53,300 |
| 2025-08-26 | $0.09 | $0.09 | 77,000 |
| 2025-08-25 | $0.09 | $0.09 | 179,500 |
| 2025-08-22 | $0.08 | $0.08 | 114,300 |
| 2025-08-21 | $0.08 | $0.08 | 161,600 |
| 2025-08-20 | $0.09 | $0.09 | 30,000 |
| 2025-08-19 | $0.08 | $0.08 | 95,800 |
| 2025-08-18 | $0.09 | $0.09 | 98,900 |
| 2025-08-15 | $0.09 | $0.09 | 68,200 |
| 2025-08-14 | $0.09 | $0.09 | 27,400 |
| 2025-08-13 | $0.09 | $0.09 | 106,400 |
| 2025-08-12 | $0.09 | $0.09 | 54,600 |
| 2025-08-11 | $0.09 | $0.09 | 36,500 |
| 2025-08-08 | $0.08 | $0.08 | 28,500 |
| 2025-08-07 | $0.08 | $0.08 | 276,700 |
| 2025-08-06 | $0.08 | $0.08 | 194,700 |
| 2025-08-05 | $0.09 | $0.09 | 313,800 |
| 2025-08-04 | $0.09 | $0.09 | 171,300 |
| 2025-08-01 | $0.09 | $0.09 | 54,200 |
| 2025-07-31 | $0.09 | $0.09 | 31,000 |
| 2025-07-30 | $0.09 | $0.09 | 136,000 |
| 2025-07-29 | $0.10 | $0.10 | 558,100 |
| 2025-07-28 | $0.08 | $0.08 | 199,900 |
| 2025-07-25 | $0.08 | $0.08 | 347,400 |
| 2025-07-24 | $0.07 | $0.07 | 186,100 |
| 2025-07-23 | $0.07 | $0.07 | 614,200 |
| 2025-07-22 | $0.07 | $0.07 | 14,000 |
| 2025-07-21 | $0.07 | $0.07 | 175,800 |
| 2025-07-18 | $0.07 | $0.07 | 389,300 |
| 2025-07-17 | $0.07 | $0.07 | 43,100 |
| 2025-07-16 | $0.07 | $0.07 | 22,600 |
| 2025-07-15 | $0.07 | $0.07 | 131,000 |
| 2025-07-14 | $0.07 | $0.07 | 163,800 |
| 2025-07-11 | $0.08 | $0.08 | 117,600 |
| 2025-07-10 | $0.08 | $0.08 | 9,200 |
| 2025-07-09 | $0.08 | $0.08 | 56,900 |
| 2025-07-08 | $0.08 | $0.08 | 77,300 |
| 2025-07-07 | $0.08 | $0.08 | 234,100 |
| 2025-07-03 | $0.08 | $0.08 | 253,700 |
| 2025-07-02 | $0.07 | $0.07 | 41,300 |
| 2025-07-01 | $0.07 | $0.07 | 242,600 |
| 2025-06-30 | $0.08 | $0.08 | 680,100 |
| 2025-06-27 | $0.08 | $0.08 | 149,700 |
| 2025-06-26 | $0.08 | $0.08 | 128,700 |
| 2025-06-25 | $0.07 | $0.07 | 66,900 |
| 2025-06-24 | $0.07 | $0.07 | 112,800 |
| 2025-06-23 | $0.08 | $0.08 | 268,200 |
| 2025-06-20 | $0.08 | $0.08 | 216,400 |
| 2025-06-18 | $0.08 | $0.08 | 163,400 |
| 2025-06-17 | $0.08 | $0.08 | 71,900 |
| 2025-06-16 | $0.08 | $0.08 | 91,100 |
| 2025-06-13 | $0.07 | $0.07 | 186,500 |
| 2025-06-12 | $0.08 | $0.08 | 175,300 |
| 2025-06-11 | $0.08 | $0.08 | 104,200 |
| 2025-06-10 | $0.09 | $0.09 | 92,900 |
| 2025-06-09 | $0.08 | $0.08 | 82,200 |
| 2025-06-06 | $0.08 | $0.08 | 154,900 |
| 2025-06-05 | $0.08 | $0.08 | 156,400 |
| 2025-06-04 | $0.08 | $0.08 | 409,100 |
| 2025-06-03 | $0.08 | $0.08 | 581,800 |
| 2025-06-02 | $0.08 | $0.08 | 113,500 |
| 2025-05-30 | $0.08 | $0.08 | 271,800 |
| 2025-05-29 | $0.09 | $0.09 | 56,800 |
| 2025-05-28 | $0.09 | $0.09 | 177,900 |
| 2025-05-27 | $0.09 | $0.09 | 168,700 |
| 2025-05-23 | $0.09 | $0.09 | 104,700 |
| 2025-05-22 | $0.08 | $0.08 | 6,700 |
| 2025-05-21 | $0.08 | $0.08 | 263,700 |
| 2025-05-20 | $0.08 | $0.08 | 185,900 |
| 2025-05-19 | $0.08 | $0.08 | 677,100 |
| 2025-05-16 | $0.08 | $0.08 | 137,600 |
| 2025-05-15 | $0.08 | $0.08 | 156,400 |
| 2025-05-14 | $0.08 | $0.08 | 184,800 |
| 2025-05-13 | $0.08 | $0.08 | 158,100 |
| 2025-05-12 | $0.09 | $0.09 | 13,900 |
| 2025-05-09 | $0.10 | $0.10 | 3,900 |
| 2025-05-08 | $0.09 | $0.09 | 15,400 |
| 2025-05-07 | $0.09 | $0.09 | 84,900 |
| 2025-05-06 | $0.10 | $0.10 | 20,800 |
| 2025-05-05 | $0.09 | $0.09 | 31,600 |
| 2025-05-02 | $0.09 | $0.09 | 16,400 |
| 2025-05-01 | $0.09 | $0.09 | 112,800 |
| 2025-04-30 | $0.09 | $0.09 | 30,100 |
| 2025-04-29 | $0.09 | $0.09 | 39,200 |
| 2025-04-28 | $0.08 | $0.08 | 825,600 |
| 2025-04-25 | $0.10 | $0.10 | 154,500 |
| 2025-04-24 | $0.10 | $0.10 | 83,100 |
| 2025-04-23 | $0.10 | $0.10 | 50,000 |
| 2025-04-22 | $0.10 | $0.10 | 18,600 |
| 2025-04-21 | $0.09 | $0.09 | 216,500 |
| 2025-04-17 | $0.10 | $0.10 | 57,100 |
| 2025-04-16 | $0.10 | $0.10 | 110,200 |
| 2025-04-15 | $0.10 | $0.10 | 5,100 |
| 2025-04-14 | $0.10 | $0.10 | 329,400 |
| 2025-04-11 | $0.10 | $0.10 | 31,200 |
| 2025-04-10 | $0.10 | $0.10 | 160,200 |
| 2025-04-09 | $0.10 | $0.10 | 106,000 |
| 2025-04-08 | $0.10 | $0.10 | 330,700 |
| 2025-04-07 | $0.10 | $0.10 | 61,400 |
| 2025-04-04 | $0.10 | $0.10 | 397,900 |
| 2025-04-03 | $0.10 | $0.10 | 352,100 |
| 2025-04-02 | $0.10 | $0.10 | 16,700 |
| 2025-04-01 | $0.10 | $0.10 | 99,400 |
| 2025-03-31 | $0.10 | $0.10 | 91,300 |
| 2025-03-28 | $0.10 | $0.10 | 325,800 |
| 2025-03-27 | $0.10 | $0.10 | 160,000 |
| 2025-03-26 | $0.09 | $0.09 | 24,900 |
| 2025-03-25 | $0.10 | $0.10 | 207,400 |
| 2025-03-24 | $0.10 | $0.10 | 1,669,200 |
| 2025-03-21 | $0.11 | $0.11 | 381,800 |
| 2025-03-20 | $0.10 | $0.10 | 314,500 |
| 2025-03-19 | $0.11 | $0.11 | 1,055,200 |
| 2025-03-18 | $0.11 | $0.11 | 174,900 |
| 2025-03-17 | $0.10 | $0.10 | 362,100 |
| 2025-03-14 | $0.11 | $0.11 | 39,000 |
| 2025-03-13 | $0.11 | $0.11 | 197,000 |
| 2025-03-12 | $0.11 | $0.11 | 244,400 |
| 2025-03-11 | $0.11 | $0.11 | 449,400 |
| 2025-03-10 | $0.10 | $0.10 | 97,200 |
| 2025-03-07 | $0.10 | $0.10 | 515,200 |
| 2025-03-06 | $0.10 | $0.10 | 32,900 |
| 2025-03-05 | $0.10 | $0.10 | 44,200 |
| 2025-03-04 | $0.10 | $0.10 | 36,000 |
| 2025-03-03 | $0.10 | $0.10 | 170,900 |
| 2025-02-28 | $0.11 | $0.11 | 50,600 |
| 2025-02-27 | $0.11 | $0.11 | 88,300 |
| 2025-02-26 | $0.11 | $0.11 | 150,500 |
| 2025-02-25 | $0.10 | $0.10 | 650,100 |
| 2025-02-24 | $0.11 | $0.11 | 197,100 |
| 2025-02-21 | $0.11 | $0.11 | 35,200 |
| 2025-02-20 | $0.11 | $0.11 | 76,300 |
| 2025-02-19 | $0.11 | $0.11 | 89,500 |
| 2025-02-18 | $0.11 | $0.11 | 96,800 |
| 2025-02-14 | $0.10 | $0.10 | 60,600 |
| 2025-02-13 | $0.10 | $0.10 | 133,400 |
| 2025-02-12 | $0.10 | $0.10 | 146,000 |
| 2025-02-11 | $0.10 | $0.10 | 153,400 |
| 2025-02-10 | $0.11 | $0.11 | 152,900 |
| 2025-02-07 | $0.10 | $0.10 | 268,900 |
| 2025-02-06 | $0.10 | $0.10 | 169,100 |
| 2025-02-05 | $0.10 | $0.10 | 129,000 |
| 2025-02-04 | $0.10 | $0.10 | 196,500 |
| 2025-02-03 | $0.10 | $0.10 | 337,900 |
| 2025-01-31 | $0.11 | $0.11 | 641,800 |
| 2025-01-30 | $0.11 | $0.11 | 97,200 |
| 2025-01-29 | $0.11 | $0.11 | 7,000 |
| 2025-01-28 | $0.12 | $0.12 | 40,500 |
| 2025-01-27 | $0.12 | $0.12 | 51,200 |
| 2025-01-24 | $0.12 | $0.12 | 108,700 |
| 2025-01-23 | $0.12 | $0.12 | 551,900 |
| 2025-01-22 | $0.11 | $0.11 | 523,200 |
| 2025-01-21 | $0.11 | $0.11 | 454,700 |
| 2025-01-17 | $0.11 | $0.11 | 153,600 |
| 2025-01-16 | $0.12 | $0.12 | 42,900 |
| 2025-01-15 | $0.12 | $0.12 | 20,200 |
| 2025-01-14 | $0.12 | $0.12 | 78,500 |
| 2025-01-13 | $0.12 | $0.12 | 66,800 |
| 2025-01-10 | $0.11 | $0.11 | 343,600 |
| 2025-01-08 | $0.11 | $0.11 | 491,300 |
| 2025-01-07 | $0.11 | $0.11 | 179,500 |
| 2025-01-06 | $0.12 | $0.12 | 73,500 |
| 2025-01-03 | $0.12 | $0.12 | 37,500 |
| 2025-01-02 | $0.12 | $0.12 | 399,200 |