Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.28 | $0.28 | 0 |
| 2002-12-30 | $0.28 | $0.28 | 1,100 |
| 2002-12-27 | $0.28 | $0.28 | 0 |
| 2002-12-26 | $0.28 | $0.28 | 0 |
| 2002-12-24 | $0.28 | $0.28 | 4,000 |
| 2002-12-23 | $0.27 | $0.27 | 0 |
| 2002-12-20 | $0.27 | $0.27 | 58,500 |
| 2002-12-19 | $0.28 | $0.28 | 0 |
| 2002-12-18 | $0.28 | $0.28 | 3,100 |
| 2002-12-17 | $0.31 | $0.31 | 3,000 |
| 2002-12-16 | $0.50 | $0.50 | 0 |
| 2002-12-13 | $0.50 | $0.50 | 0 |
| 2002-12-12 | $0.50 | $0.50 | 1,600 |
| 2002-12-11 | $0.25 | $0.25 | 0 |
| 2002-12-10 | $0.25 | $0.25 | 8,300 |
| 2002-12-09 | $0.20 | $0.20 | 10,100 |
| 2002-12-06 | $0.22 | $0.22 | 21,400 |
| 2002-12-05 | $0.50 | $0.50 | 6,000 |
| 2002-12-04 | $0.39 | $0.39 | 11,000 |
| 2002-12-03 | $0.30 | $0.30 | 8,000 |
| 2002-12-02 | $0.29 | $0.29 | 9,100 |
| 2002-11-29 | $0.30 | $0.30 | 5,800 |
| 2002-11-27 | $0.28 | $0.28 | 100 |
| 2002-11-26 | $0.36 | $0.36 | 0 |
| 2002-11-25 | $0.36 | $0.36 | 4,000 |
| 2002-11-22 | $0.36 | $0.36 | 17,000 |
| 2002-11-21 | $0.39 | $0.39 | 400 |
| 2002-11-20 | $0.40 | $0.40 | 0 |
| 2002-11-19 | $0.40 | $0.40 | 31,900 |
| 2002-11-18 | $0.23 | $0.23 | 18,400 |
| 2002-11-15 | $0.40 | $0.40 | 149,100 |
| 2002-11-14 | $0.25 | $0.25 | 70,600 |
| 2002-11-13 | $0.15 | $0.15 | 10,000 |
| 2002-11-12 | $0.20 | $0.20 | 0 |
| 2002-11-11 | $0.20 | $0.20 | 0 |
| 2002-11-08 | $0.20 | $0.20 | 0 |
| 2002-11-07 | $0.20 | $0.20 | 31,000 |
| 2002-11-06 | $0.17 | $0.17 | 0 |
| 2002-11-05 | $0.17 | $0.17 | 2,000 |
| 2002-11-04 | $0.17 | $0.17 | 2,400 |
| 2002-11-01 | $0.16 | $0.16 | 20,100 |
| 2002-10-31 | $0.07 | $0.07 | 200 |
| 2002-10-30 | $0.14 | $0.14 | 11,900 |
| 2002-10-29 | $0.10 | $0.10 | 0 |
| 2002-10-28 | $0.10 | $0.10 | 0 |
| 2002-10-25 | $0.10 | $0.10 | 100 |
| 2002-10-24 | $0.10 | $0.10 | 0 |
| 2002-10-23 | $0.10 | $0.10 | 0 |
| 2002-10-22 | $0.10 | $0.10 | 500 |
| 2002-10-21 | $0.20 | $0.20 | 12,100 |
| 2002-10-18 | $0.16 | $0.16 | 0 |
| 2002-10-17 | $0.16 | $0.16 | 0 |
| 2002-10-16 | $0.16 | $0.16 | 0 |
| 2002-10-15 | $0.16 | $0.16 | 1,100 |
| 2002-10-14 | $0.16 | $0.16 | 100 |
| 2002-10-11 | $0.16 | $0.16 | 0 |
| 2002-10-10 | $0.16 | $0.16 | 24,100 |
| 2002-10-09 | $0.17 | $0.17 | 0 |
| 2002-10-08 | $0.17 | $0.17 | 0 |
| 2002-10-07 | $0.17 | $0.17 | 0 |
| 2002-10-04 | $0.17 | $0.17 | 0 |
| 2002-10-03 | $0.17 | $0.17 | 0 |
| 2002-10-02 | $0.17 | $0.17 | 0 |
| 2002-10-01 | $0.17 | $0.17 | 0 |
| 2002-09-30 | $0.17 | $0.17 | 0 |
| 2002-09-27 | $0.17 | $0.17 | 0 |
| 2002-09-26 | $0.17 | $0.17 | 0 |
| 2002-09-25 | $0.17 | $0.17 | 0 |
| 2002-09-24 | $0.17 | $0.17 | 0 |
| 2002-09-23 | $0.17 | $0.17 | 2,900 |
| 2002-09-20 | $0.15 | $0.15 | 28,500 |
| 2002-09-19 | $0.18 | $0.18 | 2,000 |
| 2002-09-18 | $0.12 | $0.12 | 100 |
| 2002-09-17 | $0.19 | $0.19 | 0 |
| 2002-09-16 | $0.19 | $0.19 | 0 |
| 2002-09-13 | $0.19 | $0.19 | 0 |
| 2002-09-12 | $0.19 | $0.19 | 0 |
| 2002-09-11 | $0.19 | $0.19 | 16,000 |
| 2002-09-10 | $0.15 | $0.15 | 0 |
| 2002-09-09 | $0.15 | $0.15 | 49,500 |
| 2002-09-06 | $0.20 | $0.20 | 0 |
| 2002-09-05 | $0.20 | $0.20 | 5,500 |
| 2002-09-04 | $0.20 | $0.20 | 3,400 |
| 2002-09-03 | $0.20 | $0.20 | 2,000 |
| 2002-08-30 | $0.20 | $0.20 | 8,100 |
| 2002-08-29 | $0.24 | $0.24 | 11,000 |
| 2002-08-28 | $0.20 | $0.20 | 0 |
| 2002-08-27 | $0.20 | $0.20 | 700 |
| 2002-08-26 | $0.24 | $0.24 | 22,500 |
| 2002-08-23 | $0.25 | $0.25 | 0 |
| 2002-08-22 | $0.25 | $0.25 | 0 |
| 2002-08-21 | $0.25 | $0.25 | 10,000 |
| 2002-08-20 | $0.25 | $0.25 | 20,000 |
| 2002-08-19 | $0.33 | $0.33 | 29,000 |
| 2002-08-16 | $0.24 | $0.24 | 20,000 |
| 2002-08-15 | $0.15 | $0.15 | 27,000 |
| 2002-08-14 | $0.13 | $0.13 | 26,000 |
| 2002-08-13 | $0.18 | $0.18 | 21,500 |
| 2002-08-12 | $0.13 | $0.13 | 31,000 |
| 2002-08-09 | $0.25 | $0.25 | 6,000 |
| 2002-08-08 | $0.20 | $0.20 | 5,200 |
| 2002-08-07 | $0.20 | $0.20 | 26,500 |
| 2002-08-06 | $0.23 | $0.23 | 28,500 |
| 2002-08-05 | $0.20 | $0.20 | 0 |
| 2002-08-02 | $0.20 | $0.20 | 26,200 |
| 2002-08-01 | $0.20 | $0.20 | 9,100 |
| 2002-07-31 | $0.30 | $0.30 | 1,000 |
| 2002-07-30 | $0.20 | $0.20 | 24,000 |
| 2002-07-29 | $0.50 | $0.50 | 10,600 |
| 2002-07-26 | $0.40 | $0.40 | 500 |
| 2002-07-25 | $0.40 | $0.40 | 7,100 |
| 2002-07-24 | $0.42 | $0.42 | 8,300 |
| 2002-07-23 | $0.35 | $0.35 | 11,000 |
| 2002-07-22 | $0.41 | $0.41 | 3,500 |
| 2002-07-19 | $0.45 | $0.45 | 0 |
| 2002-07-18 | $0.45 | $0.45 | 2,500 |
| 2002-07-17 | $0.37 | $0.37 | 0 |
| 2002-07-16 | $0.37 | $0.37 | 100 |
| 2002-07-15 | $0.40 | $0.40 | 25,100 |
| 2002-07-12 | $0.51 | $0.51 | 3,600 |
| 2002-07-11 | $0.51 | $0.51 | 20,000 |
| 2002-07-10 | $0.32 | $0.32 | 5,000 |
| 2002-07-09 | $0.30 | $0.30 | 6,000 |
| 2002-07-08 | $0.35 | $0.35 | 20,300 |
| 2002-07-05 | $0.42 | $0.42 | 3,500 |
| 2002-07-03 | $0.40 | $0.40 | 65,400 |
| 2002-07-02 | $1.00 | $1.00 | 14,600 |
| 2002-07-01 | $0.75 | $0.75 | 3,100 |
| 2002-06-28 | $0.90 | $0.90 | 6,000 |
| 2002-06-27 | $1.05 | $1.05 | 0 |
| 2002-06-26 | $1.05 | $1.05 | 100 |
| 2002-06-25 | $1.30 | $1.30 | 1,000 |
| 2002-06-24 | $1.65 | $1.65 | 4,200 |
| 2002-06-21 | $1.50 | $1.50 | 6,400 |
| 2002-06-20 | $2.30 | $2.30 | 7,400 |
| 2002-06-19 | $2.30 | $2.30 | 25,600 |
| 2002-06-18 | $1.95 | $1.95 | 38,300 |
| 2002-06-17 | $0.98 | $0.98 | 0 |
| 2002-06-14 | $0.98 | $0.98 | 0 |
| 2002-06-13 | $0.98 | $0.98 | 0 |
| 2002-06-12 | $0.98 | $0.98 | 9,500 |
| 2002-06-11 | $0.93 | $0.93 | 1,200 |
| 2002-06-10 | $0.30 | $0.30 | 0 |
| 2002-06-07 | $0.30 | $0.30 | 0 |
| 2002-06-06 | $0.30 | $0.30 | 100 |
| 2002-06-05 | $1.05 | $1.05 | 0 |
| 2002-06-04 | $1.05 | $1.05 | 0 |
| 2002-06-03 | $1.05 | $1.05 | 0 |
| 2002-05-31 | $1.05 | $1.05 | 6,100 |
| 2002-05-30 | $1.01 | $1.01 | 0 |
| 2002-05-29 | $1.01 | $1.01 | 4,300 |
| 2002-05-28 | $1.01 | $1.01 | 2,000 |
| 2002-05-24 | $1.30 | $1.30 | 500 |
| 2002-05-23 | $1.29 | $1.29 | 600 |
| 2002-05-22 | $1.05 | $1.05 | 0 |
| 2002-05-21 | $1.05 | $1.05 | 2,000 |
| 2002-05-20 | $1.50 | $1.50 | 0 |
| 2002-05-17 | $1.50 | $1.50 | 500 |
| 2002-05-16 | $1.51 | $1.51 | 0 |
| 2002-05-15 | $1.51 | $1.51 | 300 |
| 2002-05-14 | $3.50 | $3.50 | 0 |
| 2002-05-13 | $3.50 | $3.50 | 0 |
| 2002-05-10 | $3.50 | $3.50 | 200 |
| 2002-05-09 | $1.50 | $1.50 | 600 |
| 2002-05-08 | $3.50 | $3.50 | 1,700 |
| 2002-05-07 | $3.50 | $3.50 | 11,200 |
| 2002-05-06 | $3.50 | $3.50 | 200 |
| 2002-05-03 | $3.50 | $3.50 | 100 |
| 2002-05-02 | $10.01 | $10.01 | 300 |
| 2002-05-01 | $4.00 | $4.00 | 0 |
| 2002-04-30 | $4.00 | $4.00 | 1,000 |
| 2002-04-29 | $5.00 | $5.00 | 200 |
| 2002-04-26 | $3.00 | $3.00 | 0 |
| 2002-04-25 | $3.00 | $3.00 | 0 |
| 2002-04-24 | $3.00 | $3.00 | 0 |
| 2002-04-23 | $3.00 | $3.00 | 0 |
| 2002-04-22 | $3.00 | $3.00 | 400 |
| 2002-04-19 | $3.00 | $3.00 | 200 |
| 2002-04-18 | $3.00 | $3.00 | 0 |
| 2002-04-17 | $3.00 | $3.00 | 0 |
| 2002-04-16 | $3.00 | $3.00 | 0 |
| 2002-04-15 | $3.00 | $3.00 | 0 |
| 2002-04-12 | $3.00 | $3.00 | 0 |
| 2002-04-11 | $3.00 | $3.00 | 0 |
| 2002-04-10 | $3.00 | $3.00 | 507 |
| 2002-04-09 | $9.00 | $9.00 | 7 |
| 2002-04-08 | $10.80 | $10.80 | 0 |
| 2002-04-05 | $10.80 | $10.80 | 33 |
| 2002-04-04 | $9.00 | $9.00 | 0 |
| 2002-04-03 | $9.00 | $9.00 | 148 |
| 2002-04-02 | $9.00 | $9.00 | 239 |
| 2002-04-01 | $12.00 | $12.00 | 1 |
| 2002-03-28 | $9.00 | $9.00 | 0 |
| 2002-03-27 | $9.00 | $9.00 | 93 |
| 2002-03-26 | $10.50 | $10.50 | 33 |
| 2002-03-25 | $12.00 | $12.00 | 48 |
| 2002-03-22 | $12.00 | $12.00 | 17 |
| 2002-03-21 | $12.00 | $12.00 | 129 |
| 2002-03-20 | $13.20 | $13.20 | 28 |
| 2002-03-19 | $13.50 | $13.50 | 0 |
| 2002-03-18 | $13.50 | $13.50 | 65 |
| 2002-03-15 | $10.50 | $10.50 | 118 |
| 2002-03-14 | $12.00 | $12.00 | 112 |
| 2002-03-13 | $13.50 | $13.50 | 449 |
| 2002-03-12 | $8.40 | $8.40 | 421 |
| 2002-03-11 | $9.00 | $9.00 | 952 |
| 2002-03-08 | $7.50 | $7.50 | 1,646 |
| 2002-03-07 | $12.00 | $12.00 | 423 |
| 2002-03-06 | $12.00 | $12.00 | 203 |
| 2002-03-05 | $15.00 | $15.00 | 400 |
| 2002-03-04 | $16.50 | $16.50 | 748 |
| 2002-03-01 | $18.00 | $18.00 | 745 |
| 2002-02-28 | $15.00 | $15.00 | 763 |
| 2002-02-27 | $15.00 | $15.00 | 916 |
| 2002-02-26 | $16.50 | $16.50 | 522 |
| 2002-02-25 | $15.00 | $15.00 | 1,246 |
| 2002-02-22 | $27.00 | $27.00 | 818 |
| 2002-02-21 | $60.00 | $60.00 | 403 |
| 2002-02-20 | $69.00 | $69.00 | 152 |
| 2002-02-19 | $78.00 | $78.00 | 315 |
| 2002-02-15 | $81.00 | $81.00 | 713 |
| 2002-02-14 | $96.00 | $96.00 | 351 |
| 2002-02-13 | $81.00 | $81.00 | 385 |
| 2002-02-12 | $78.00 | $78.00 | 136 |
| 2002-02-11 | $78.00 | $78.00 | 921 |
| 2002-02-08 | $204.00 | $204.00 | 147 |
| 2002-02-07 | $228.00 | $228.00 | 137 |
| 2002-02-06 | $240.00 | $240.00 | 152 |
| 2002-02-05 | $363.00 | $363.00 | 89 |
| 2002-02-04 | $384.00 | $384.00 | 47 |
| 2002-02-01 | $405.00 | $405.00 | 174 |
| 2002-01-31 | $450.00 | $450.00 | 301 |
| 2002-01-30 | $495.00 | $495.00 | 153 |
| 2002-01-29 | $480.00 | $480.00 | 7 |
| 2002-01-28 | $480.00 | $480.00 | 7 |
| 2002-01-25 | $480.00 | $480.00 | 13 |
| 2002-01-24 | $465.00 | $465.00 | 0 |
| 2002-01-23 | $465.00 | $465.00 | 0 |
| 2002-01-22 | $465.00 | $465.00 | 2 |
| 2002-01-18 | $600.00 | $600.00 | 2 |
| 2002-01-17 | $600.00 | $600.00 | 6 |
| 2002-01-16 | $600.00 | $600.00 | 5 |
| 2002-01-15 | $600.00 | $600.00 | 6 |
| 2002-01-14 | $750.00 | $750.00 | 8 |
| 2002-01-11 | $750.00 | $750.00 | 0 |
| 2002-01-10 | $750.00 | $750.00 | 2 |
| 2002-01-09 | $750.00 | $750.00 | 0 |
| 2002-01-08 | $750.00 | $750.00 | 0 |
| 2002-01-07 | $750.00 | $750.00 | 0 |
| 2002-01-04 | $750.00 | $750.00 | 10 |
| 2002-01-03 | $630.00 | $630.00 | 0 |
| 2002-01-02 | $630.00 | $630.00 | 0 |