Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.81 | $0.81 | 287,700 |
| 2011-12-29 | $0.78 | $0.78 | 243,700 |
| 2011-12-28 | $0.78 | $0.78 | 155,800 |
| 2011-12-27 | $0.82 | $0.82 | 350,600 |
| 2011-12-23 | $0.74 | $0.74 | 148,700 |
| 2011-12-22 | $0.72 | $0.72 | 383,400 |
| 2011-12-21 | $0.74 | $0.74 | 165,500 |
| 2011-12-20 | $0.69 | $0.69 | 146,000 |
| 2011-12-19 | $0.68 | $0.68 | 349,000 |
| 2011-12-16 | $0.73 | $0.73 | 108,600 |
| 2011-12-15 | $0.75 | $0.75 | 38,800 |
| 2011-12-14 | $0.79 | $0.79 | 39,600 |
| 2011-12-13 | $0.77 | $0.77 | 113,200 |
| 2011-12-12 | $0.73 | $0.73 | 62,500 |
| 2011-12-09 | $0.73 | $0.73 | 86,700 |
| 2011-12-08 | $0.73 | $0.73 | 55,400 |
| 2011-12-07 | $0.75 | $0.75 | 101,300 |
| 2011-12-06 | $0.75 | $0.75 | 73,700 |
| 2011-12-05 | $0.73 | $0.73 | 164,500 |
| 2011-12-02 | $0.73 | $0.73 | 256,700 |
| 2011-12-01 | $0.77 | $0.77 | 123,700 |
| 2011-11-30 | $0.78 | $0.78 | 123,100 |
| 2011-11-29 | $0.76 | $0.76 | 145,900 |
| 2011-11-28 | $0.80 | $0.80 | 177,000 |
| 2011-11-25 | $0.80 | $0.80 | 40,800 |
| 2011-11-23 | $0.81 | $0.81 | 82,000 |
| 2011-11-22 | $0.82 | $0.82 | 177,000 |
| 2011-11-21 | $0.85 | $0.85 | 87,700 |
| 2011-11-18 | $0.85 | $0.85 | 112,000 |
| 2011-11-17 | $0.87 | $0.87 | 39,000 |
| 2011-11-16 | $0.88 | $0.88 | 14,700 |
| 2011-11-15 | $0.87 | $0.87 | 17,800 |
| 2011-11-14 | $0.87 | $0.87 | 62,500 |
| 2011-11-11 | $0.92 | $0.92 | 105,100 |
| 2011-11-10 | $0.90 | $0.90 | 89,600 |
| 2011-11-09 | $0.86 | $0.86 | 34,500 |
| 2011-11-08 | $0.90 | $0.90 | 160,300 |
| 2011-11-07 | $0.82 | $0.82 | 130,600 |
| 2011-11-04 | $0.82 | $0.82 | 53,700 |
| 2011-11-03 | $0.84 | $0.84 | 520,200 |
| 2011-11-02 | $0.84 | $0.84 | 77,500 |
| 2011-11-01 | $0.85 | $0.85 | 81,200 |
| 2011-10-31 | $0.87 | $0.87 | 92,900 |
| 2011-10-28 | $0.89 | $0.89 | 102,200 |
| 2011-10-27 | $0.87 | $0.87 | 203,200 |
| 2011-10-26 | $0.88 | $0.88 | 260,800 |
| 2011-10-25 | $0.92 | $0.92 | 101,400 |
| 2011-10-24 | $0.93 | $0.93 | 218,500 |
| 2011-10-21 | $0.92 | $0.92 | 256,900 |
| 2011-10-20 | $0.90 | $0.90 | 284,600 |
| 2011-10-19 | $0.90 | $0.90 | 232,000 |
| 2011-10-18 | $0.88 | $0.88 | 87,900 |
| 2011-10-17 | $0.91 | $0.91 | 98,200 |
| 2011-10-14 | $0.90 | $0.90 | 47,700 |
| 2011-10-13 | $0.93 | $0.93 | 68,700 |
| 2011-10-12 | $0.92 | $0.92 | 35,400 |
| 2011-10-11 | $0.95 | $0.95 | 40,000 |
| 2011-10-10 | $0.93 | $0.93 | 48,500 |
| 2011-10-07 | $0.90 | $0.90 | 23,300 |
| 2011-10-06 | $0.93 | $0.93 | 59,600 |
| 2011-10-05 | $0.91 | $0.91 | 37,400 |
| 2011-10-04 | $0.95 | $0.95 | 178,300 |
| 2011-10-03 | $0.87 | $0.87 | 107,000 |
| 2011-09-30 | $0.93 | $0.93 | 47,600 |
| 2011-09-29 | $0.95 | $0.95 | 52,700 |
| 2011-09-28 | $0.92 | $0.92 | 25,800 |
| 2011-09-27 | $0.95 | $0.95 | 307,000 |
| 2011-09-26 | $0.99 | $0.99 | 162,700 |
| 2011-09-23 | $0.94 | $0.94 | 159,000 |
| 2011-09-22 | $0.89 | $0.89 | 385,800 |
| 2011-09-21 | $0.99 | $0.99 | 64,000 |
| 2011-09-20 | $0.94 | $0.94 | 19,600 |
| 2011-09-19 | $0.93 | $0.93 | 244,400 |
| 2011-09-16 | $0.98 | $0.98 | 152,200 |
| 2011-09-15 | $1.00 | $1.00 | 218,100 |
| 2011-09-14 | $1.03 | $1.03 | 121,500 |
| 2011-09-13 | $1.04 | $1.04 | 262,600 |
| 2011-09-12 | $1.04 | $1.04 | 152,200 |
| 2011-09-09 | $1.03 | $1.03 | 288,500 |
| 2011-09-08 | $1.00 | $1.00 | 330,300 |
| 2011-09-07 | $0.93 | $0.93 | 56,300 |
| 2011-09-06 | $0.92 | $0.92 | 89,400 |
| 2011-09-02 | $0.91 | $0.91 | 40,600 |
| 2011-09-01 | $0.92 | $0.92 | 23,000 |
| 2011-08-31 | $0.93 | $0.93 | 110,400 |
| 2011-08-30 | $0.92 | $0.92 | 390,200 |
| 2011-08-29 | $0.85 | $0.85 | 164,000 |
| 2011-08-26 | $0.84 | $0.84 | 93,100 |
| 2011-08-25 | $0.84 | $0.84 | 150,600 |
| 2011-08-24 | $0.83 | $0.83 | 188,100 |
| 2011-08-23 | $0.84 | $0.84 | 77,000 |
| 2011-08-22 | $0.82 | $0.82 | 51,600 |
| 2011-08-19 | $0.84 | $0.84 | 82,800 |
| 2011-08-18 | $0.84 | $0.84 | 181,500 |
| 2011-08-17 | $0.88 | $0.88 | 80,900 |
| 2011-08-16 | $0.83 | $0.83 | 208,200 |
| 2011-08-15 | $0.88 | $0.88 | 87,500 |
| 2011-08-12 | $0.89 | $0.89 | 51,300 |
| 2011-08-11 | $0.85 | $0.85 | 260,700 |
| 2011-08-10 | $0.82 | $0.82 | 179,500 |
| 2011-08-09 | $0.82 | $0.82 | 866,600 |
| 2011-08-08 | $0.82 | $0.82 | 1,130,400 |
| 2011-08-05 | $0.94 | $0.94 | 829,400 |
| 2011-08-04 | $0.91 | $0.91 | 112,700 |
| 2011-08-03 | $0.96 | $0.96 | 235,600 |
| 2011-08-02 | $0.93 | $0.93 | 87,500 |
| 2011-08-01 | $0.94 | $0.94 | 71,100 |
| 2011-07-29 | $0.98 | $0.98 | 473,400 |
| 2011-07-28 | $0.91 | $0.91 | 530,500 |
| 2011-07-27 | $0.93 | $0.93 | 457,100 |
| 2011-07-26 | $0.96 | $0.96 | 273,900 |
| 2011-07-25 | $0.98 | $0.98 | 343,100 |
| 2011-07-22 | $0.97 | $0.97 | 131,800 |
| 2011-07-21 | $0.96 | $0.96 | 158,500 |
| 2011-07-20 | $0.96 | $0.96 | 63,800 |
| 2011-07-19 | $0.98 | $0.98 | 279,300 |
| 2011-07-18 | $0.99 | $0.99 | 162,500 |
| 2011-07-15 | $0.96 | $0.96 | 566,400 |
| 2011-07-14 | $0.96 | $0.96 | 331,000 |
| 2011-07-13 | $1.00 | $1.00 | 171,400 |
| 2011-07-12 | $0.99 | $0.99 | 128,400 |
| 2011-07-11 | $1.00 | $1.00 | 118,900 |
| 2011-07-08 | $1.02 | $1.02 | 94,400 |
| 2011-07-07 | $1.00 | $1.00 | 138,300 |
| 2011-07-06 | $1.04 | $1.04 | 51,300 |
| 2011-07-05 | $1.02 | $1.02 | 185,700 |
| 2011-07-01 | $1.02 | $1.02 | 53,500 |
| 2011-06-30 | $1.02 | $1.02 | 25,000 |
| 2011-06-29 | $1.04 | $1.04 | 204,400 |
| 2011-06-28 | $1.00 | $1.00 | 130,000 |
| 2011-06-27 | $1.03 | $1.03 | 112,200 |
| 2011-06-24 | $1.03 | $1.03 | 65,000 |
| 2011-06-23 | $1.02 | $1.02 | 132,500 |
| 2011-06-22 | $1.03 | $1.03 | 266,700 |
| 2011-06-21 | $1.05 | $1.05 | 375,600 |
| 2011-06-20 | $1.05 | $1.05 | 149,700 |
| 2011-06-17 | $1.08 | $1.08 | 498,200 |
| 2011-06-16 | $1.09 | $1.09 | 1,592,800 |
| 2011-06-15 | $1.03 | $1.03 | 122,800 |
| 2011-06-14 | $1.01 | $1.01 | 191,200 |
| 2011-06-13 | $0.99 | $0.99 | 89,000 |
| 2011-06-10 | $0.99 | $0.99 | 255,600 |
| 2011-06-09 | $1.01 | $1.01 | 100,200 |
| 2011-06-08 | $1.01 | $1.01 | 104,000 |
| 2011-06-07 | $1.03 | $1.03 | 398,000 |
| 2011-06-06 | $1.09 | $1.09 | 116,800 |
| 2011-06-03 | $1.08 | $1.08 | 174,000 |
| 2011-06-02 | $1.10 | $1.10 | 393,600 |
| 2011-06-01 | $1.07 | $1.07 | 124,000 |
| 2011-05-31 | $1.11 | $1.11 | 369,600 |
| 2011-05-27 | $1.10 | $1.10 | 111,300 |
| 2011-05-26 | $1.06 | $1.06 | 134,000 |
| 2011-05-25 | $1.08 | $1.08 | 387,300 |
| 2011-05-24 | $1.05 | $1.05 | 280,600 |
| 2011-05-23 | $1.04 | $1.04 | 256,400 |
| 2011-05-20 | $1.02 | $1.02 | 77,500 |
| 2011-05-19 | $1.05 | $1.05 | 138,100 |
| 2011-05-18 | $1.04 | $1.04 | 330,600 |
| 2011-05-17 | $1.09 | $1.09 | 263,400 |
| 2011-05-16 | $1.11 | $1.11 | 718,700 |
| 2011-05-13 | $1.16 | $1.16 | 1,563,900 |
| 2011-05-12 | $1.06 | $1.06 | 645,000 |
| 2011-05-11 | $1.02 | $1.02 | 183,800 |
| 2011-05-10 | $1.03 | $1.03 | 195,400 |
| 2011-05-09 | $1.01 | $1.01 | 184,000 |
| 2011-05-06 | $1.00 | $1.00 | 414,600 |
| 2011-05-05 | $1.00 | $1.00 | 492,300 |
| 2011-05-04 | $1.01 | $1.01 | 519,000 |
| 2011-05-03 | $0.96 | $0.96 | 453,600 |
| 2011-05-02 | $1.01 | $1.01 | 204,000 |
| 2011-04-29 | $1.01 | $1.01 | 330,000 |
| 2011-04-28 | $1.05 | $1.05 | 1,100,000 |
| 2011-04-27 | $1.01 | $1.01 | 1,465,700 |
| 2011-04-26 | $1.01 | $1.01 | 428,000 |
| 2011-04-25 | $0.98 | $0.98 | 73,300 |
| 2011-04-21 | $1.00 | $1.00 | 90,200 |
| 2011-04-20 | $1.00 | $1.00 | 93,100 |
| 2011-04-19 | $1.00 | $1.00 | 145,400 |
| 2011-04-18 | $1.02 | $1.02 | 45,500 |
| 2011-04-15 | $1.02 | $1.02 | 134,300 |
| 2011-04-14 | $1.00 | $1.00 | 148,300 |
| 2011-04-13 | $1.00 | $1.00 | 76,400 |
| 2011-04-12 | $0.98 | $0.98 | 110,700 |
| 2011-04-11 | $1.03 | $1.03 | 374,000 |
| 2011-04-08 | $0.99 | $0.99 | 110,400 |
| 2011-04-07 | $1.01 | $1.01 | 102,000 |
| 2011-04-06 | $1.05 | $1.05 | 92,400 |
| 2011-04-05 | $1.07 | $1.07 | 222,000 |
| 2011-04-04 | $1.06 | $1.06 | 86,700 |
| 2011-04-01 | $1.05 | $1.05 | 193,000 |
| 2011-03-31 | $1.09 | $1.09 | 375,600 |
| 2011-03-30 | $1.07 | $1.07 | 319,800 |
| 2011-03-29 | $1.00 | $1.00 | 98,400 |
| 2011-03-28 | $0.97 | $0.97 | 110,400 |
| 2011-03-25 | $0.98 | $0.98 | 185,600 |
| 2011-03-24 | $0.97 | $0.97 | 219,300 |
| 2011-03-23 | $0.97 | $0.97 | 185,200 |
| 2011-03-22 | $0.97 | $0.97 | 272,000 |
| 2011-03-21 | $0.94 | $0.94 | 666,300 |
| 2011-03-18 | $0.96 | $0.96 | 1,016,400 |
| 2011-03-17 | $0.93 | $0.93 | 313,400 |
| 2011-03-16 | $0.94 | $0.94 | 365,500 |
| 2011-03-15 | $0.94 | $0.94 | 88,200 |
| 2011-03-14 | $0.92 | $0.92 | 266,700 |
| 2011-03-11 | $0.94 | $0.94 | 183,200 |
| 2011-03-10 | $0.95 | $0.95 | 210,500 |
| 2011-03-09 | $0.96 | $0.96 | 908,000 |
| 2011-03-08 | $0.96 | $0.96 | 1,730,400 |
| 2011-03-07 | $0.91 | $0.91 | 454,900 |
| 2011-03-04 | $0.92 | $0.92 | 560,700 |
| 2011-03-03 | $0.92 | $0.92 | 393,100 |
| 2011-03-02 | $0.95 | $0.95 | 210,600 |
| 2011-03-01 | $0.91 | $0.91 | 46,600 |
| 2011-02-28 | $0.94 | $0.94 | 186,600 |
| 2011-02-25 | $0.93 | $0.93 | 96,800 |
| 2011-02-24 | $0.93 | $0.93 | 51,800 |
| 2011-02-23 | $0.91 | $0.91 | 110,000 |
| 2011-02-22 | $0.90 | $0.90 | 301,400 |
| 2011-02-18 | $0.91 | $0.91 | 225,800 |
| 2011-02-17 | $0.93 | $0.93 | 395,700 |
| 2011-02-16 | $0.94 | $0.94 | 574,600 |
| 2011-02-15 | $0.96 | $0.96 | 467,100 |
| 2011-02-14 | $1.01 | $1.01 | 1,944,900 |
| 2011-02-11 | $1.06 | $1.06 | 2,328,900 |
| 2011-02-10 | $0.92 | $0.92 | 105,300 |
| 2011-02-09 | $0.95 | $0.95 | 263,000 |
| 2011-02-08 | $0.95 | $0.95 | 213,300 |
| 2011-02-07 | $0.94 | $0.94 | 563,400 |
| 2011-02-04 | $0.94 | $0.94 | 321,300 |
| 2011-02-03 | $0.95 | $0.95 | 362,300 |
| 2011-02-02 | $0.90 | $0.90 | 656,400 |
| 2011-02-01 | $0.87 | $0.87 | 298,800 |
| 2011-01-31 | $0.80 | $0.80 | 414,800 |
| 2011-01-28 | $0.79 | $0.79 | 324,500 |
| 2011-01-27 | $0.82 | $0.82 | 359,800 |
| 2011-01-26 | $0.84 | $0.84 | 523,300 |
| 2011-01-25 | $0.85 | $0.85 | 697,800 |
| 2011-01-24 | $0.84 | $0.84 | 433,500 |
| 2011-01-21 | $0.85 | $0.85 | 791,800 |
| 2011-01-20 | $0.89 | $0.89 | 236,700 |
| 2011-01-19 | $0.86 | $0.86 | 472,200 |
| 2011-01-18 | $0.89 | $0.89 | 408,300 |
| 2011-01-14 | $0.92 | $0.92 | 646,200 |
| 2011-01-13 | $0.91 | $0.91 | 1,098,400 |
| 2011-01-12 | $1.08 | $1.08 | 122,900 |
| 2011-01-11 | $1.08 | $1.08 | 671,600 |
| 2011-01-10 | $1.02 | $1.02 | 186,900 |
| 2011-01-07 | $1.00 | $1.00 | 217,500 |
| 2011-01-06 | $1.03 | $1.03 | 475,100 |
| 2011-01-05 | $1.04 | $1.04 | 905,300 |
| 2011-01-04 | $1.02 | $1.02 | 774,900 |
| 2011-01-03 | $0.95 | $0.95 | 241,500 |