Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.10 | $0.10 | 301,900 |
| 2023-12-28 | $0.09 | $0.09 | 424,100 |
| 2023-12-27 | $0.10 | $0.10 | 250,300 |
| 2023-12-26 | $0.10 | $0.10 | 405,400 |
| 2023-12-22 | $0.10 | $0.10 | 97,800 |
| 2023-12-21 | $0.10 | $0.10 | 355,900 |
| 2023-12-20 | $0.10 | $0.10 | 144,600 |
| 2023-12-19 | $0.10 | $0.10 | 43,600 |
| 2023-12-18 | $0.09 | $0.09 | 477,800 |
| 2023-12-15 | $0.11 | $0.11 | 29,500 |
| 2023-12-14 | $0.10 | $0.10 | 354,600 |
| 2023-12-13 | $0.11 | $0.11 | 189,300 |
| 2023-12-12 | $0.11 | $0.11 | 150,000 |
| 2023-12-11 | $0.11 | $0.11 | 111,600 |
| 2023-12-08 | $0.12 | $0.12 | 48,100 |
| 2023-12-07 | $0.11 | $0.11 | 169,400 |
| 2023-12-06 | $0.11 | $0.11 | 410,000 |
| 2023-12-05 | $0.14 | $0.14 | 119,700 |
| 2023-12-04 | $0.14 | $0.14 | 361,100 |
| 2023-12-01 | $0.16 | $0.16 | 361,100 |
| 2023-11-30 | $0.15 | $0.15 | 1,004,700 |
| 2023-11-29 | $0.13 | $0.13 | 101,300 |
| 2023-11-28 | $0.13 | $0.13 | 88,100 |
| 2023-11-27 | $0.13 | $0.13 | 279,300 |
| 2023-11-24 | $0.14 | $0.14 | 6,500 |
| 2023-11-22 | $0.14 | $0.14 | 122,300 |
| 2023-11-21 | $0.14 | $0.14 | 211,400 |
| 2023-11-20 | $0.15 | $0.15 | 63,600 |
| 2023-11-17 | $0.15 | $0.15 | 344,600 |
| 2023-11-16 | $0.14 | $0.14 | 67,600 |
| 2023-11-15 | $0.15 | $0.15 | 569,900 |
| 2023-11-14 | $0.14 | $0.14 | 754,900 |
| 2023-11-13 | $0.15 | $0.15 | 1,036,100 |
| 2023-11-10 | $0.14 | $0.14 | 1,004,800 |
| 2023-11-09 | $0.13 | $0.13 | 205,900 |
| 2023-11-08 | $0.12 | $0.12 | 214,500 |
| 2023-11-07 | $0.12 | $0.12 | 64,100 |
| 2023-11-06 | $0.12 | $0.12 | 252,900 |
| 2023-11-03 | $0.11 | $0.11 | 1,832,500 |
| 2023-11-02 | $0.11 | $0.11 | 1,376,300 |
| 2023-11-01 | $0.08 | $0.08 | 126,900 |
| 2023-10-31 | $0.08 | $0.08 | 16,300 |
| 2023-10-30 | $0.08 | $0.08 | 467,700 |
| 2023-10-27 | $0.07 | $0.07 | 45,100 |
| 2023-10-26 | $0.07 | $0.07 | 82,400 |
| 2023-10-25 | $0.07 | $0.07 | 270,700 |
| 2023-10-24 | $0.07 | $0.07 | 31,100 |
| 2023-10-23 | $0.07 | $0.07 | 264,800 |
| 2023-10-20 | $0.08 | $0.08 | 366,200 |
| 2023-10-19 | $0.07 | $0.07 | 176,700 |
| 2023-10-18 | $0.07 | $0.07 | 602,300 |
| 2023-10-17 | $0.07 | $0.07 | 321,700 |
| 2023-10-16 | $0.07 | $0.07 | 680,200 |
| 2023-10-13 | $0.07 | $0.07 | 1,341,800 |
| 2023-10-12 | $0.08 | $0.08 | 116,600 |
| 2023-10-11 | $0.08 | $0.08 | 13,400 |
| 2023-10-10 | $0.08 | $0.08 | 16,100 |
| 2023-10-09 | $0.08 | $0.08 | 16,400 |
| 2023-10-06 | $0.08 | $0.08 | 64,400 |
| 2023-10-05 | $0.08 | $0.08 | 423,700 |
| 2023-10-04 | $0.08 | $0.08 | 50,500 |
| 2023-10-03 | $0.08 | $0.08 | 203,900 |
| 2023-10-02 | $0.08 | $0.08 | 78,000 |
| 2023-09-29 | $0.09 | $0.09 | 49,300 |
| 2023-09-28 | $0.08 | $0.08 | 45,300 |
| 2023-09-27 | $0.08 | $0.08 | 234,500 |
| 2023-09-26 | $0.08 | $0.08 | 234,700 |
| 2023-09-25 | $0.08 | $0.08 | 9,700 |
| 2023-09-22 | $0.08 | $0.08 | 580,500 |
| 2023-09-21 | $0.09 | $0.09 | 85,000 |
| 2023-09-20 | $0.10 | $0.10 | 90,000 |
| 2023-09-19 | $0.10 | $0.10 | 87,700 |
| 2023-09-18 | $0.10 | $0.10 | 138,600 |
| 2023-09-15 | $0.10 | $0.10 | 170,600 |
| 2023-09-14 | $0.09 | $0.09 | 77,000 |
| 2023-09-13 | $0.10 | $0.10 | 28,200 |
| 2023-09-12 | $0.10 | $0.10 | 62,700 |
| 2023-09-11 | $0.10 | $0.10 | 34,300 |
| 2023-09-08 | $0.11 | $0.11 | 83,600 |
| 2023-09-07 | $0.11 | $0.11 | 135,500 |
| 2023-09-06 | $0.10 | $0.10 | 61,100 |
| 2023-09-05 | $0.11 | $0.11 | 64,700 |
| 2023-09-01 | $0.11 | $0.11 | 104,900 |
| 2023-08-31 | $0.10 | $0.10 | 57,000 |
| 2023-08-30 | $0.09 | $0.09 | 23,200 |
| 2023-08-29 | $0.10 | $0.10 | 173,600 |
| 2023-08-28 | $0.09 | $0.09 | 180,000 |
| 2023-08-25 | $0.09 | $0.09 | 40,500 |
| 2023-08-24 | $0.09 | $0.09 | 338,900 |
| 2023-08-23 | $0.09 | $0.09 | 318,900 |
| 2023-08-22 | $0.10 | $0.10 | 79,700 |
| 2023-08-21 | $0.10 | $0.10 | 16,400 |
| 2023-08-18 | $0.10 | $0.10 | 25,200 |
| 2023-08-17 | $0.10 | $0.10 | 4,000 |
| 2023-08-16 | $0.09 | $0.09 | 267,100 |
| 2023-08-15 | $0.10 | $0.10 | 40,400 |
| 2023-08-14 | $0.10 | $0.10 | 62,100 |
| 2023-08-11 | $0.10 | $0.10 | 191,400 |
| 2023-08-10 | $0.10 | $0.10 | 643,600 |
| 2023-08-09 | $0.11 | $0.11 | 41,800 |
| 2023-08-08 | $0.11 | $0.11 | 26,700 |
| 2023-08-07 | $0.11 | $0.11 | 163,000 |
| 2023-08-04 | $0.11 | $0.11 | 311,500 |
| 2023-08-03 | $0.10 | $0.10 | 54,000 |
| 2023-08-02 | $0.10 | $0.10 | 93,800 |
| 2023-08-01 | $0.10 | $0.10 | 406,600 |
| 2023-07-31 | $0.11 | $0.11 | 54,100 |
| 2023-07-28 | $0.11 | $0.11 | 40,800 |
| 2023-07-27 | $0.11 | $0.11 | 73,000 |
| 2023-07-26 | $0.11 | $0.11 | 60,000 |
| 2023-07-25 | $0.11 | $0.11 | 27,100 |
| 2023-07-24 | $0.11 | $0.11 | 86,000 |
| 2023-07-21 | $0.11 | $0.11 | 46,400 |
| 2023-07-20 | $0.11 | $0.11 | 170,900 |
| 2023-07-19 | $0.11 | $0.11 | 186,100 |
| 2023-07-18 | $0.12 | $0.12 | 468,200 |
| 2023-07-17 | $0.13 | $0.13 | 212,500 |
| 2023-07-14 | $0.13 | $0.13 | 6,800 |
| 2023-07-13 | $0.13 | $0.13 | 263,900 |
| 2023-07-12 | $0.13 | $0.13 | 227,800 |
| 2023-07-11 | $0.13 | $0.13 | 36,200 |
| 2023-07-10 | $0.14 | $0.14 | 295,000 |
| 2023-07-07 | $0.12 | $0.12 | 135,500 |
| 2023-07-06 | $0.13 | $0.13 | 75,800 |
| 2023-07-05 | $0.13 | $0.13 | 61,600 |
| 2023-07-03 | $0.12 | $0.12 | 125,400 |
| 2023-06-30 | $0.11 | $0.11 | 104,300 |
| 2023-06-29 | $0.13 | $0.13 | 136,000 |
| 2023-06-28 | $0.12 | $0.12 | 79,900 |
| 2023-06-27 | $0.12 | $0.12 | 372,000 |
| 2023-06-26 | $0.12 | $0.12 | 1,329,600 |
| 2023-06-23 | $0.12 | $0.12 | 187,000 |
| 2023-06-22 | $0.13 | $0.13 | 142,600 |
| 2023-06-21 | $0.13 | $0.13 | 137,700 |
| 2023-06-20 | $0.13 | $0.13 | 982,100 |
| 2023-06-16 | $0.12 | $0.12 | 51,000 |
| 2023-06-15 | $0.12 | $0.12 | 149,400 |
| 2023-06-14 | $0.12 | $0.12 | 41,800 |
| 2023-06-13 | $0.12 | $0.12 | 5,100 |
| 2023-06-12 | $0.12 | $0.12 | 40,100 |
| 2023-06-09 | $0.12 | $0.12 | 394,700 |
| 2023-06-08 | $0.12 | $0.12 | 282,500 |
| 2023-06-07 | $0.13 | $0.13 | 121,200 |
| 2023-06-06 | $0.12 | $0.12 | 243,700 |
| 2023-06-05 | $0.13 | $0.13 | 123,500 |
| 2023-06-02 | $0.12 | $0.12 | 135,300 |
| 2023-06-01 | $0.13 | $0.13 | 460,000 |
| 2023-05-31 | $0.14 | $0.14 | 143,600 |
| 2023-05-30 | $0.14 | $0.14 | 211,000 |
| 2023-05-26 | $0.13 | $0.13 | 76,000 |
| 2023-05-25 | $0.13 | $0.13 | 44,900 |
| 2023-05-24 | $0.13 | $0.13 | 94,500 |
| 2023-05-23 | $0.14 | $0.14 | 39,400 |
| 2023-05-22 | $0.14 | $0.14 | 61,600 |
| 2023-05-19 | $0.14 | $0.14 | 5,600 |
| 2023-05-18 | $0.14 | $0.14 | 62,400 |
| 2023-05-17 | $0.14 | $0.14 | 52,400 |
| 2023-05-16 | $0.14 | $0.14 | 197,200 |
| 2023-05-15 | $0.14 | $0.14 | 145,400 |
| 2023-05-12 | $0.14 | $0.14 | 157,300 |
| 2023-05-11 | $0.14 | $0.14 | 90,000 |
| 2023-05-10 | $0.14 | $0.14 | 92,800 |
| 2023-05-09 | $0.14 | $0.14 | 29,300 |
| 2023-05-08 | $0.14 | $0.14 | 23,200 |
| 2023-05-05 | $0.14 | $0.14 | 135,200 |
| 2023-05-04 | $0.14 | $0.14 | 101,700 |
| 2023-05-03 | $0.12 | $0.12 | 181,500 |
| 2023-05-02 | $0.13 | $0.13 | 159,000 |
| 2023-05-01 | $0.14 | $0.14 | 85,700 |
| 2023-04-28 | $0.13 | $0.13 | 230,900 |
| 2023-04-27 | $0.14 | $0.14 | 200,200 |
| 2023-04-26 | $0.14 | $0.14 | 97,400 |
| 2023-04-25 | $0.14 | $0.14 | 186,500 |
| 2023-04-24 | $0.14 | $0.14 | 225,400 |
| 2023-04-21 | $0.14 | $0.14 | 92,500 |
| 2023-04-20 | $0.14 | $0.14 | 215,800 |
| 2023-04-19 | $0.15 | $0.15 | 39,800 |
| 2023-04-18 | $0.15 | $0.15 | 174,200 |
| 2023-04-17 | $0.15 | $0.15 | 102,000 |
| 2023-04-14 | $0.15 | $0.15 | 43,200 |
| 2023-04-13 | $0.15 | $0.15 | 262,800 |
| 2023-04-12 | $0.15 | $0.15 | 62,100 |
| 2023-04-11 | $0.16 | $0.16 | 72,000 |
| 2023-04-10 | $0.16 | $0.16 | 61,700 |
| 2023-04-06 | $0.15 | $0.15 | 202,500 |
| 2023-04-05 | $0.15 | $0.15 | 100,400 |
| 2023-04-04 | $0.16 | $0.16 | 125,700 |
| 2023-04-03 | $0.15 | $0.15 | 309,600 |
| 2023-03-31 | $0.17 | $0.17 | 148,500 |
| 2023-03-30 | $0.16 | $0.16 | 149,000 |
| 2023-03-29 | $0.17 | $0.17 | 127,100 |
| 2023-03-28 | $0.17 | $0.17 | 180,000 |
| 2023-03-27 | $0.16 | $0.16 | 246,700 |
| 2023-03-24 | $0.16 | $0.16 | 50,100 |
| 2023-03-23 | $0.16 | $0.16 | 153,800 |
| 2023-03-22 | $0.16 | $0.16 | 61,800 |
| 2023-03-21 | $0.15 | $0.15 | 96,000 |
| 2023-03-20 | $0.16 | $0.16 | 61,300 |
| 2023-03-17 | $0.16 | $0.16 | 71,600 |
| 2023-03-16 | $0.15 | $0.15 | 391,900 |
| 2023-03-15 | $0.15 | $0.15 | 91,500 |
| 2023-03-14 | $0.16 | $0.16 | 168,500 |
| 2023-03-13 | $0.17 | $0.17 | 174,000 |
| 2023-03-10 | $0.15 | $0.15 | 131,800 |
| 2023-03-09 | $0.17 | $0.17 | 303,100 |
| 2023-03-08 | $0.17 | $0.17 | 27,900 |
| 2023-03-07 | $0.17 | $0.17 | 263,900 |
| 2023-03-06 | $0.17 | $0.17 | 167,600 |
| 2023-03-03 | $0.18 | $0.18 | 430,300 |
| 2023-03-02 | $0.16 | $0.16 | 182,900 |
| 2023-03-01 | $0.17 | $0.17 | 116,800 |
| 2023-02-28 | $0.16 | $0.16 | 485,000 |
| 2023-02-27 | $0.14 | $0.14 | 249,800 |
| 2023-02-24 | $0.14 | $0.14 | 595,900 |
| 2023-02-23 | $0.12 | $0.12 | 163,200 |
| 2023-02-22 | $0.11 | $0.11 | 89,300 |
| 2023-02-21 | $0.11 | $0.11 | 39,600 |
| 2023-02-17 | $0.11 | $0.11 | 34,900 |
| 2023-02-16 | $0.11 | $0.11 | 54,200 |
| 2023-02-15 | $0.11 | $0.11 | 160,600 |
| 2023-02-14 | $0.11 | $0.11 | 114,300 |
| 2023-02-13 | $0.11 | $0.11 | 137,700 |
| 2023-02-10 | $0.11 | $0.11 | 118,200 |
| 2023-02-09 | $0.11 | $0.11 | 177,800 |
| 2023-02-08 | $0.12 | $0.12 | 208,600 |
| 2023-02-07 | $0.12 | $0.12 | 150,000 |
| 2023-02-06 | $0.13 | $0.13 | 299,600 |
| 2023-02-03 | $0.13 | $0.13 | 417,300 |
| 2023-02-02 | $0.13 | $0.13 | 124,300 |
| 2023-02-01 | $0.13 | $0.13 | 210,400 |
| 2023-01-31 | $0.13 | $0.13 | 121,800 |
| 2023-01-30 | $0.13 | $0.13 | 312,100 |
| 2023-01-27 | $0.14 | $0.14 | 122,900 |
| 2023-01-26 | $0.13 | $0.13 | 191,600 |
| 2023-01-25 | $0.13 | $0.13 | 174,200 |
| 2023-01-24 | $0.14 | $0.14 | 374,600 |
| 2023-01-23 | $0.14 | $0.14 | 405,700 |
| 2023-01-20 | $0.13 | $0.13 | 136,200 |
| 2023-01-19 | $0.14 | $0.14 | 71,900 |
| 2023-01-18 | $0.13 | $0.13 | 152,600 |
| 2023-01-17 | $0.13 | $0.13 | 121,900 |
| 2023-01-13 | $0.13 | $0.13 | 267,900 |
| 2023-01-12 | $0.14 | $0.14 | 144,700 |
| 2023-01-11 | $0.14 | $0.14 | 669,200 |
| 2023-01-10 | $0.13 | $0.13 | 247,600 |
| 2023-01-09 | $0.14 | $0.14 | 314,800 |
| 2023-01-06 | $0.13 | $0.13 | 207,500 |
| 2023-01-05 | $0.12 | $0.12 | 30,200 |
| 2023-01-04 | $0.12 | $0.12 | 57,000 |
| 2023-01-03 | $0.12 | $0.12 | 68,100 |