Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.06 | $0.06 | 1,574,700 |
| 2021-12-30 | $0.06 | $0.06 | 401,200 |
| 2021-12-29 | $0.05 | $0.05 | 253,200 |
| 2021-12-28 | $0.05 | $0.05 | 516,500 |
| 2021-12-27 | $0.05 | $0.05 | 434,600 |
| 2021-12-23 | $0.05 | $0.05 | 256,100 |
| 2021-12-22 | $0.05 | $0.05 | 540,600 |
| 2021-12-21 | $0.05 | $0.05 | 457,900 |
| 2021-12-20 | $0.05 | $0.05 | 262,900 |
| 2021-12-17 | $0.05 | $0.05 | 188,500 |
| 2021-12-16 | $0.05 | $0.05 | 358,500 |
| 2021-12-15 | $0.05 | $0.05 | 267,600 |
| 2021-12-14 | $0.05 | $0.05 | 1,143,500 |
| 2021-12-13 | $0.05 | $0.05 | 284,600 |
| 2021-12-10 | $0.05 | $0.05 | 227,200 |
| 2021-12-09 | $0.05 | $0.05 | 238,400 |
| 2021-12-08 | $0.05 | $0.05 | 51,400 |
| 2021-12-07 | $0.05 | $0.05 | 542,200 |
| 2021-12-06 | $0.05 | $0.05 | 96,700 |
| 2021-12-03 | $0.05 | $0.05 | 20,300 |
| 2021-12-02 | $0.05 | $0.05 | 349,600 |
| 2021-12-01 | $0.06 | $0.06 | 246,600 |
| 2021-11-30 | $0.05 | $0.05 | 380,300 |
| 2021-11-29 | $0.06 | $0.06 | 142,200 |
| 2021-11-26 | $0.06 | $0.06 | 59,700 |
| 2021-11-24 | $0.05 | $0.05 | 89,400 |
| 2021-11-23 | $0.05 | $0.05 | 61,400 |
| 2021-11-22 | $0.05 | $0.05 | 783,900 |
| 2021-11-19 | $0.05 | $0.05 | 18,300 |
| 2021-11-18 | $0.05 | $0.05 | 46,000 |
| 2021-11-17 | $0.05 | $0.05 | 407,600 |
| 2021-11-16 | $0.05 | $0.05 | 750,600 |
| 2021-11-15 | $0.05 | $0.05 | 161,100 |
| 2021-11-12 | $0.06 | $0.06 | 138,600 |
| 2021-11-11 | $0.06 | $0.06 | 130,200 |
| 2021-11-10 | $0.05 | $0.05 | 112,600 |
| 2021-11-09 | $0.05 | $0.05 | 91,800 |
| 2021-11-08 | $0.05 | $0.05 | 175,300 |
| 2021-11-05 | $0.05 | $0.05 | 833,800 |
| 2021-11-04 | $0.05 | $0.05 | 404,900 |
| 2021-11-03 | $0.05 | $0.05 | 523,900 |
| 2021-11-02 | $0.06 | $0.06 | 553,700 |
| 2021-11-01 | $0.05 | $0.05 | 592,800 |
| 2021-10-29 | $0.06 | $0.06 | 153,200 |
| 2021-10-28 | $0.06 | $0.06 | 320,600 |
| 2021-10-27 | $0.06 | $0.06 | 646,700 |
| 2021-10-26 | $0.06 | $0.06 | 919,300 |
| 2021-10-25 | $0.06 | $0.06 | 172,400 |
| 2021-10-22 | $0.06 | $0.06 | 131,000 |
| 2021-10-21 | $0.06 | $0.06 | 74,300 |
| 2021-10-20 | $0.06 | $0.06 | 176,100 |
| 2021-10-19 | $0.06 | $0.06 | 19,700 |
| 2021-10-18 | $0.06 | $0.06 | 32,800 |
| 2021-10-15 | $0.06 | $0.06 | 33,600 |
| 2021-10-14 | $0.06 | $0.06 | 88,600 |
| 2021-10-13 | $0.06 | $0.06 | 96,200 |
| 2021-10-12 | $0.06 | $0.06 | 104,400 |
| 2021-10-11 | $0.06 | $0.06 | 422,500 |
| 2021-10-08 | $0.07 | $0.07 | 122,800 |
| 2021-10-07 | $0.07 | $0.07 | 83,800 |
| 2021-10-06 | $0.06 | $0.06 | 110,900 |
| 2021-10-05 | $0.07 | $0.07 | 27,000 |
| 2021-10-04 | $0.07 | $0.07 | 173,400 |
| 2021-10-01 | $0.07 | $0.07 | 47,600 |
| 2021-09-30 | $0.07 | $0.07 | 94,800 |
| 2021-09-29 | $0.07 | $0.07 | 476,000 |
| 2021-09-28 | $0.07 | $0.07 | 18,600 |
| 2021-09-27 | $0.06 | $0.06 | 118,900 |
| 2021-09-24 | $0.06 | $0.06 | 85,500 |
| 2021-09-23 | $0.06 | $0.06 | 187,200 |
| 2021-09-22 | $0.06 | $0.06 | 218,400 |
| 2021-09-21 | $0.06 | $0.06 | 70,500 |
| 2021-09-20 | $0.06 | $0.06 | 272,400 |
| 2021-09-17 | $0.07 | $0.07 | 349,500 |
| 2021-09-16 | $0.06 | $0.06 | 154,600 |
| 2021-09-15 | $0.06 | $0.06 | 212,500 |
| 2021-09-14 | $0.06 | $0.06 | 51,800 |
| 2021-09-13 | $0.06 | $0.06 | 102,000 |
| 2021-09-10 | $0.06 | $0.06 | 140,000 |
| 2021-09-09 | $0.07 | $0.07 | 303,700 |
| 2021-09-08 | $0.07 | $0.07 | 230,700 |
| 2021-09-07 | $0.07 | $0.07 | 359,400 |
| 2021-09-03 | $0.06 | $0.06 | 315,900 |
| 2021-09-02 | $0.06 | $0.06 | 308,100 |
| 2021-09-01 | $0.06 | $0.06 | 80,500 |
| 2021-08-31 | $0.06 | $0.06 | 267,200 |
| 2021-08-30 | $0.06 | $0.06 | 455,700 |
| 2021-08-27 | $0.06 | $0.06 | 1,675,900 |
| 2021-08-26 | $0.06 | $0.06 | 1,431,300 |
| 2021-08-25 | $0.06 | $0.06 | 1,175,400 |
| 2021-08-24 | $0.06 | $0.06 | 972,300 |
| 2021-08-23 | $0.06 | $0.06 | 1,675,500 |
| 2021-08-20 | $0.06 | $0.06 | 872,500 |
| 2021-08-19 | $0.06 | $0.06 | 599,900 |
| 2021-08-18 | $0.06 | $0.06 | 679,700 |
| 2021-08-17 | $0.06 | $0.06 | 319,200 |
| 2021-08-16 | $0.06 | $0.06 | 873,700 |
| 2021-08-13 | $0.07 | $0.07 | 181,800 |
| 2021-08-12 | $0.07 | $0.07 | 80,700 |
| 2021-08-11 | $0.07 | $0.07 | 177,100 |
| 2021-08-10 | $0.07 | $0.07 | 491,100 |
| 2021-08-09 | $0.07 | $0.07 | 583,100 |
| 2021-08-06 | $0.07 | $0.07 | 104,100 |
| 2021-08-05 | $0.07 | $0.07 | 47,100 |
| 2021-08-04 | $0.07 | $0.07 | 161,100 |
| 2021-08-03 | $0.07 | $0.07 | 73,100 |
| 2021-08-02 | $0.07 | $0.07 | 111,700 |
| 2021-07-30 | $0.07 | $0.07 | 133,900 |
| 2021-07-29 | $0.07 | $0.07 | 245,200 |
| 2021-07-28 | $0.07 | $0.07 | 183,900 |
| 2021-07-27 | $0.07 | $0.07 | 24,800 |
| 2021-07-26 | $0.07 | $0.07 | 94,000 |
| 2021-07-23 | $0.07 | $0.07 | 117,200 |
| 2021-07-22 | $0.07 | $0.07 | 145,200 |
| 2021-07-21 | $0.07 | $0.07 | 38,200 |
| 2021-07-20 | $0.07 | $0.07 | 48,400 |
| 2021-07-19 | $0.07 | $0.07 | 279,000 |
| 2021-07-16 | $0.07 | $0.07 | 73,700 |
| 2021-07-15 | $0.07 | $0.07 | 78,900 |
| 2021-07-14 | $0.07 | $0.07 | 288,300 |
| 2021-07-13 | $0.07 | $0.07 | 115,400 |
| 2021-07-12 | $0.07 | $0.07 | 349,100 |
| 2021-07-09 | $0.07 | $0.07 | 10,100 |
| 2021-07-08 | $0.07 | $0.07 | 672,900 |
| 2021-07-07 | $0.07 | $0.07 | 287,400 |
| 2021-07-06 | $0.07 | $0.07 | 339,300 |
| 2021-07-02 | $0.07 | $0.07 | 213,400 |
| 2021-07-01 | $0.07 | $0.07 | 152,500 |
| 2021-06-30 | $0.07 | $0.07 | 61,600 |
| 2021-06-29 | $0.07 | $0.07 | 166,900 |
| 2021-06-28 | $0.07 | $0.07 | 134,300 |
| 2021-06-25 | $0.07 | $0.07 | 71,500 |
| 2021-06-24 | $0.07 | $0.07 | 146,700 |
| 2021-06-23 | $0.07 | $0.07 | 145,400 |
| 2021-06-22 | $0.07 | $0.07 | 135,800 |
| 2021-06-21 | $0.07 | $0.07 | 38,900 |
| 2021-06-18 | $0.07 | $0.07 | 162,600 |
| 2021-06-17 | $0.07 | $0.07 | 118,900 |
| 2021-06-16 | $0.07 | $0.07 | 105,700 |
| 2021-06-15 | $0.07 | $0.07 | 569,800 |
| 2021-06-14 | $0.07 | $0.07 | 103,500 |
| 2021-06-11 | $0.07 | $0.07 | 144,800 |
| 2021-06-10 | $0.07 | $0.07 | 669,700 |
| 2021-06-09 | $0.07 | $0.07 | 442,900 |
| 2021-06-08 | $0.07 | $0.07 | 42,700 |
| 2021-06-07 | $0.07 | $0.07 | 161,300 |
| 2021-06-04 | $0.07 | $0.07 | 649,200 |
| 2021-06-03 | $0.07 | $0.07 | 81,400 |
| 2021-06-02 | $0.07 | $0.07 | 216,700 |
| 2021-06-01 | $0.07 | $0.07 | 502,700 |
| 2021-05-28 | $0.07 | $0.07 | 284,000 |
| 2021-05-27 | $0.07 | $0.07 | 452,300 |
| 2021-05-26 | $0.07 | $0.07 | 199,700 |
| 2021-05-25 | $0.07 | $0.07 | 723,900 |
| 2021-05-24 | $0.06 | $0.06 | 379,100 |
| 2021-05-21 | $0.07 | $0.07 | 182,800 |
| 2021-05-20 | $0.07 | $0.07 | 165,600 |
| 2021-05-19 | $0.07 | $0.07 | 63,000 |
| 2021-05-18 | $0.07 | $0.07 | 192,600 |
| 2021-05-17 | $0.07 | $0.07 | 134,200 |
| 2021-05-14 | $0.07 | $0.07 | 77,000 |
| 2021-05-13 | $0.07 | $0.07 | 35,000 |
| 2021-05-12 | $0.07 | $0.07 | 196,000 |
| 2021-05-11 | $0.07 | $0.07 | 270,900 |
| 2021-05-10 | $0.07 | $0.07 | 45,300 |
| 2021-05-07 | $0.07 | $0.07 | 291,400 |
| 2021-05-06 | $0.07 | $0.07 | 52,900 |
| 2021-05-05 | $0.07 | $0.07 | 193,000 |
| 2021-05-04 | $0.07 | $0.07 | 371,600 |
| 2021-05-03 | $0.07 | $0.07 | 232,400 |
| 2021-04-30 | $0.07 | $0.07 | 1,391,200 |
| 2021-04-29 | $0.07 | $0.07 | 132,000 |
| 2021-04-28 | $0.07 | $0.07 | 1,798,800 |
| 2021-04-27 | $0.07 | $0.07 | 256,400 |
| 2021-04-26 | $0.07 | $0.07 | 779,200 |
| 2021-04-23 | $0.07 | $0.07 | 38,800 |
| 2021-04-22 | $0.07 | $0.07 | 59,300 |
| 2021-04-21 | $0.07 | $0.07 | 147,000 |
| 2021-04-20 | $0.07 | $0.07 | 87,600 |
| 2021-04-19 | $0.07 | $0.07 | 54,800 |
| 2021-04-16 | $0.07 | $0.07 | 141,900 |
| 2021-04-15 | $0.07 | $0.07 | 115,300 |
| 2021-04-14 | $0.07 | $0.07 | 298,900 |
| 2021-04-13 | $0.07 | $0.07 | 402,000 |
| 2021-04-12 | $0.07 | $0.07 | 295,100 |
| 2021-04-09 | $0.07 | $0.07 | 83,200 |
| 2021-04-08 | $0.07 | $0.07 | 22,100 |
| 2021-04-07 | $0.07 | $0.07 | 54,600 |
| 2021-04-06 | $0.07 | $0.07 | 57,400 |
| 2021-04-05 | $0.07 | $0.07 | 455,800 |
| 2021-04-01 | $0.07 | $0.07 | 303,500 |
| 2021-03-31 | $0.07 | $0.07 | 499,300 |
| 2021-03-30 | $0.07 | $0.07 | 285,200 |
| 2021-03-29 | $0.07 | $0.07 | 114,500 |
| 2021-03-26 | $0.07 | $0.07 | 114,900 |
| 2021-03-25 | $0.07 | $0.07 | 977,500 |
| 2021-03-24 | $0.07 | $0.07 | 285,900 |
| 2021-03-23 | $0.07 | $0.07 | 676,000 |
| 2021-03-22 | $0.07 | $0.07 | 652,200 |
| 2021-03-19 | $0.07 | $0.07 | 114,700 |
| 2021-03-18 | $0.07 | $0.07 | 125,000 |
| 2021-03-17 | $0.07 | $0.07 | 104,300 |
| 2021-03-16 | $0.07 | $0.07 | 243,600 |
| 2021-03-15 | $0.07 | $0.07 | 266,800 |
| 2021-03-12 | $0.07 | $0.07 | 290,900 |
| 2021-03-11 | $0.07 | $0.07 | 120,900 |
| 2021-03-10 | $0.07 | $0.07 | 12,800 |
| 2021-03-09 | $0.07 | $0.07 | 253,800 |
| 2021-03-08 | $0.07 | $0.07 | 127,100 |
| 2021-03-05 | $0.07 | $0.07 | 352,400 |
| 2021-03-04 | $0.07 | $0.07 | 371,600 |
| 2021-03-03 | $0.07 | $0.07 | 309,300 |
| 2021-03-02 | $0.07 | $0.07 | 99,100 |
| 2021-03-01 | $0.07 | $0.07 | 111,000 |
| 2021-02-26 | $0.07 | $0.07 | 271,100 |
| 2021-02-25 | $0.07 | $0.07 | 169,500 |
| 2021-02-24 | $0.07 | $0.07 | 165,700 |
| 2021-02-23 | $0.07 | $0.07 | 436,400 |
| 2021-02-22 | $0.08 | $0.08 | 262,600 |
| 2021-02-19 | $0.08 | $0.08 | 174,900 |
| 2021-02-18 | $0.08 | $0.08 | 534,400 |
| 2021-02-17 | $0.08 | $0.08 | 506,000 |
| 2021-02-16 | $0.08 | $0.08 | 81,500 |
| 2021-02-12 | $0.08 | $0.08 | 250,700 |
| 2021-02-11 | $0.08 | $0.08 | 458,300 |
| 2021-02-10 | $0.07 | $0.07 | 711,600 |
| 2021-02-09 | $0.08 | $0.08 | 341,000 |
| 2021-02-08 | $0.08 | $0.08 | 672,100 |
| 2021-02-05 | $0.08 | $0.08 | 679,900 |
| 2021-02-04 | $0.07 | $0.07 | 769,400 |
| 2021-02-03 | $0.07 | $0.07 | 287,400 |
| 2021-02-02 | $0.07 | $0.07 | 426,900 |
| 2021-02-01 | $0.07 | $0.07 | 224,200 |
| 2021-01-29 | $0.08 | $0.08 | 559,100 |
| 2021-01-28 | $0.08 | $0.08 | 485,700 |
| 2021-01-27 | $0.08 | $0.08 | 1,444,000 |
| 2021-01-26 | $0.08 | $0.08 | 821,200 |
| 2021-01-25 | $0.08 | $0.08 | 1,057,800 |
| 2021-01-22 | $0.08 | $0.08 | 429,200 |
| 2021-01-21 | $0.08 | $0.08 | 2,070,500 |
| 2021-01-20 | $0.08 | $0.08 | 1,331,600 |
| 2021-01-19 | $0.08 | $0.08 | 184,100 |
| 2021-01-15 | $0.07 | $0.07 | 363,100 |
| 2021-01-14 | $0.07 | $0.07 | 350,400 |
| 2021-01-13 | $0.07 | $0.07 | 134,500 |
| 2021-01-12 | $0.07 | $0.07 | 486,000 |
| 2021-01-11 | $0.07 | $0.07 | 1,073,500 |
| 2021-01-08 | $0.07 | $0.07 | 413,700 |
| 2021-01-07 | $0.06 | $0.06 | 429,600 |
| 2021-01-06 | $0.06 | $0.06 | 700,800 |
| 2021-01-05 | $0.06 | $0.06 | 428,300 |
| 2021-01-04 | $0.06 | $0.06 | 561,700 |