Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.92 | $0.92 | 145,200 |
| 2008-12-30 | $0.87 | $0.87 | 82,400 |
| 2008-12-29 | $0.91 | $0.91 | 100,600 |
| 2008-12-26 | $0.99 | $0.99 | 253,400 |
| 2008-12-24 | $0.94 | $0.94 | 9,200 |
| 2008-12-23 | $0.91 | $0.91 | 88,200 |
| 2008-12-22 | $0.88 | $0.88 | 82,100 |
| 2008-12-19 | $0.89 | $0.89 | 52,100 |
| 2008-12-18 | $0.90 | $0.90 | 17,900 |
| 2008-12-17 | $0.91 | $0.91 | 91,600 |
| 2008-12-16 | $0.91 | $0.91 | 44,500 |
| 2008-12-15 | $0.88 | $0.88 | 89,100 |
| 2008-12-12 | $0.93 | $0.93 | 19,500 |
| 2008-12-11 | $0.92 | $0.92 | 50,300 |
| 2008-12-10 | $0.90 | $0.90 | 91,700 |
| 2008-12-09 | $0.86 | $0.86 | 22,100 |
| 2008-12-08 | $0.92 | $0.92 | 7,000 |
| 2008-12-05 | $0.92 | $0.92 | 92,100 |
| 2008-12-04 | $0.90 | $0.90 | 111,000 |
| 2008-12-03 | $0.95 | $0.95 | 33,900 |
| 2008-12-02 | $0.93 | $0.93 | 77,400 |
| 2008-12-01 | $0.93 | $0.93 | 44,000 |
| 2008-11-28 | $0.95 | $0.95 | 49,500 |
| 2008-11-26 | $0.86 | $0.86 | 350,700 |
| 2008-11-25 | $0.95 | $0.95 | 170,600 |
| 2008-11-24 | $1.08 | $1.08 | 138,300 |
| 2008-11-21 | $0.82 | $0.82 | 163,900 |
| 2008-11-20 | $0.90 | $0.90 | 224,800 |
| 2008-11-19 | $1.01 | $1.01 | 37,800 |
| 2008-11-18 | $1.06 | $1.06 | 45,900 |
| 2008-11-17 | $1.04 | $1.04 | 25,500 |
| 2008-11-14 | $1.02 | $1.02 | 37,500 |
| 2008-11-13 | $1.02 | $1.02 | 127,800 |
| 2008-11-12 | $1.04 | $1.04 | 31,400 |
| 2008-11-11 | $1.04 | $1.04 | 23,000 |
| 2008-11-10 | $1.05 | $1.05 | 57,400 |
| 2008-11-07 | $1.09 | $1.09 | 32,900 |
| 2008-11-06 | $1.02 | $1.02 | 14,000 |
| 2008-11-05 | $1.02 | $1.02 | 57,100 |
| 2008-11-04 | $1.06 | $1.06 | 50,700 |
| 2008-11-03 | $1.06 | $1.06 | 260,400 |
| 2008-10-31 | $1.05 | $1.05 | 60,500 |
| 2008-10-30 | $1.09 | $1.09 | 98,500 |
| 2008-10-29 | $1.13 | $1.13 | 157,300 |
| 2008-10-28 | $1.20 | $1.20 | 104,800 |
| 2008-10-27 | $1.03 | $1.03 | 106,900 |
| 2008-10-24 | $1.03 | $1.03 | 43,700 |
| 2008-10-23 | $1.15 | $1.15 | 21,400 |
| 2008-10-22 | $1.17 | $1.17 | 128,200 |
| 2008-10-21 | $1.25 | $1.25 | 40,900 |
| 2008-10-20 | $1.30 | $1.30 | 27,400 |
| 2008-10-17 | $1.31 | $1.31 | 222,600 |
| 2008-10-16 | $1.36 | $1.36 | 62,800 |
| 2008-10-15 | $1.37 | $1.37 | 76,500 |
| 2008-10-14 | $1.28 | $1.28 | 101,300 |
| 2008-10-13 | $1.20 | $1.20 | 198,200 |
| 2008-10-10 | $1.07 | $1.07 | 268,500 |
| 2008-10-09 | $1.16 | $1.16 | 110,100 |
| 2008-10-08 | $1.08 | $1.08 | 203,300 |
| 2008-10-07 | $1.10 | $1.10 | 359,900 |
| 2008-10-06 | $1.02 | $1.02 | 474,500 |
| 2008-10-03 | $1.26 | $1.26 | 196,500 |
| 2008-10-02 | $1.50 | $1.50 | 186,000 |
| 2008-10-01 | $1.56 | $1.56 | 79,100 |
| 2008-09-30 | $1.59 | $1.59 | 22,500 |
| 2008-09-29 | $1.58 | $1.58 | 130,400 |
| 2008-09-26 | $1.59 | $1.59 | 257,700 |
| 2008-09-25 | $1.64 | $1.64 | 914,400 |
| 2008-09-24 | $1.59 | $1.59 | 582,400 |
| 2008-09-23 | $1.46 | $1.46 | 170,800 |
| 2008-09-22 | $1.44 | $1.44 | 102,000 |
| 2008-09-19 | $1.43 | $1.43 | 267,600 |
| 2008-09-18 | $1.38 | $1.38 | 122,000 |
| 2008-09-17 | $1.34 | $1.34 | 205,600 |
| 2008-09-16 | $1.34 | $1.34 | 75,700 |
| 2008-09-15 | $1.35 | $1.35 | 71,500 |
| 2008-09-12 | $1.38 | $1.38 | 32,600 |
| 2008-09-11 | $1.35 | $1.35 | 71,600 |
| 2008-09-10 | $1.40 | $1.40 | 214,600 |
| 2008-09-09 | $1.34 | $1.34 | 54,600 |
| 2008-09-08 | $1.35 | $1.35 | 15,600 |
| 2008-09-05 | $1.38 | $1.38 | 65,100 |
| 2008-09-04 | $1.41 | $1.41 | 99,400 |
| 2008-09-03 | $1.44 | $1.44 | 130,900 |
| 2008-09-02 | $1.38 | $1.38 | 92,100 |
| 2008-08-29 | $1.29 | $1.29 | 55,600 |
| 2008-08-28 | $1.21 | $1.21 | 55,100 |
| 2008-08-27 | $1.25 | $1.25 | 158,200 |
| 2008-08-26 | $1.36 | $1.36 | 166,200 |
| 2008-08-25 | $1.36 | $1.36 | 138,800 |
| 2008-08-22 | $1.43 | $1.43 | 59,900 |
| 2008-08-21 | $1.44 | $1.44 | 180,300 |
| 2008-08-20 | $1.42 | $1.42 | 491,000 |
| 2008-08-19 | $1.40 | $1.40 | 287,100 |
| 2008-08-18 | $1.24 | $1.24 | 69,400 |
| 2008-08-15 | $1.15 | $1.15 | 124,300 |
| 2008-08-14 | $1.06 | $1.06 | 18,700 |
| 2008-08-13 | $1.10 | $1.10 | 137,800 |
| 2008-08-12 | $1.08 | $1.08 | 140,200 |
| 2008-08-11 | $1.02 | $1.02 | 28,700 |
| 2008-08-08 | $0.99 | $0.99 | 86,200 |
| 2008-08-07 | $1.02 | $1.02 | 60,400 |
| 2008-08-06 | $0.98 | $0.98 | 392,200 |
| 2008-08-05 | $1.00 | $1.00 | 39,700 |
| 2008-08-04 | $0.98 | $0.98 | 72,600 |
| 2008-08-01 | $1.05 | $1.05 | 105,100 |
| 2008-07-31 | $0.99 | $0.99 | 38,400 |
| 2008-07-30 | $0.98 | $0.98 | 102,200 |
| 2008-07-29 | $1.04 | $1.04 | 162,500 |
| 2008-07-28 | $0.99 | $0.99 | 168,000 |
| 2008-07-25 | $0.96 | $0.96 | 102,500 |
| 2008-07-24 | $0.96 | $0.96 | 217,900 |
| 2008-07-23 | $0.89 | $0.89 | 232,900 |
| 2008-07-22 | $0.86 | $0.86 | 257,900 |
| 2008-07-21 | $0.81 | $0.81 | 1,552,100 |
| 2008-07-18 | $0.93 | $0.93 | 514,800 |
| 2008-07-17 | $0.90 | $0.90 | 648,400 |
| 2008-07-16 | $0.83 | $0.83 | 136,800 |
| 2008-07-15 | $0.80 | $0.80 | 244,000 |
| 2008-07-14 | $0.83 | $0.83 | 149,300 |
| 2008-07-11 | $0.90 | $0.90 | 44,500 |
| 2008-07-10 | $0.91 | $0.91 | 49,400 |
| 2008-07-09 | $0.93 | $0.93 | 62,600 |
| 2008-07-08 | $0.92 | $0.92 | 161,500 |
| 2008-07-07 | $0.90 | $0.90 | 227,500 |
| 2008-07-03 | $0.83 | $0.83 | 283,500 |
| 2008-07-02 | $0.74 | $0.74 | 987,300 |
| 2008-07-01 | $0.94 | $0.94 | 179,100 |
| 2008-06-30 | $0.90 | $0.90 | 194,400 |
| 2008-06-27 | $1.00 | $1.00 | 187,600 |
| 2008-06-26 | $1.01 | $1.01 | 101,700 |
| 2008-06-25 | $1.04 | $1.04 | 56,200 |
| 2008-06-24 | $1.02 | $1.02 | 146,600 |
| 2008-06-23 | $1.03 | $1.03 | 156,700 |
| 2008-06-20 | $1.03 | $1.03 | 34,800 |
| 2008-06-19 | $1.05 | $1.05 | 15,000 |
| 2008-06-18 | $1.05 | $1.05 | 20,000 |
| 2008-06-17 | $1.05 | $1.05 | 118,500 |
| 2008-06-16 | $1.06 | $1.06 | 28,500 |
| 2008-06-13 | $1.07 | $1.07 | 203,900 |
| 2008-06-12 | $1.04 | $1.04 | 94,900 |
| 2008-06-11 | $1.08 | $1.08 | 65,600 |
| 2008-06-10 | $1.12 | $1.12 | 35,200 |
| 2008-06-09 | $1.15 | $1.15 | 34,600 |
| 2008-06-06 | $1.19 | $1.19 | 21,800 |
| 2008-06-05 | $1.19 | $1.19 | 39,700 |
| 2008-06-04 | $1.20 | $1.20 | 50,400 |
| 2008-06-03 | $1.18 | $1.18 | 20,800 |
| 2008-06-02 | $1.16 | $1.16 | 12,000 |
| 2008-05-30 | $1.15 | $1.15 | 80,400 |
| 2008-05-29 | $1.22 | $1.22 | 18,600 |
| 2008-05-28 | $1.24 | $1.24 | 95,400 |
| 2008-05-27 | $1.17 | $1.17 | 110,000 |
| 2008-05-23 | $1.20 | $1.20 | 112,600 |
| 2008-05-22 | $1.25 | $1.25 | 16,700 |
| 2008-05-21 | $1.25 | $1.25 | 39,700 |
| 2008-05-20 | $1.23 | $1.23 | 38,100 |
| 2008-05-19 | $1.27 | $1.27 | 163,500 |
| 2008-05-16 | $1.29 | $1.29 | 185,800 |
| 2008-05-15 | $1.25 | $1.25 | 95,600 |
| 2008-05-14 | $1.25 | $1.25 | 51,800 |
| 2008-05-13 | $1.17 | $1.17 | 9,600 |
| 2008-05-12 | $1.17 | $1.17 | 49,100 |
| 2008-05-09 | $1.22 | $1.22 | 30,600 |
| 2008-05-08 | $1.21 | $1.21 | 10,900 |
| 2008-05-07 | $1.21 | $1.21 | 20,700 |
| 2008-05-06 | $1.24 | $1.24 | 80,100 |
| 2008-05-05 | $1.23 | $1.23 | 18,500 |
| 2008-05-02 | $1.20 | $1.20 | 45,800 |
| 2008-05-01 | $1.25 | $1.25 | 14,200 |
| 2008-04-30 | $1.25 | $1.25 | 65,300 |
| 2008-04-29 | $1.22 | $1.22 | 30,100 |
| 2008-04-28 | $1.20 | $1.20 | 26,300 |
| 2008-04-25 | $1.20 | $1.20 | 43,400 |
| 2008-04-24 | $1.25 | $1.25 | 19,600 |
| 2008-04-23 | $1.28 | $1.28 | 39,600 |
| 2008-04-22 | $1.26 | $1.26 | 35,800 |
| 2008-04-21 | $1.22 | $1.22 | 9,400 |
| 2008-04-18 | $1.25 | $1.25 | 19,400 |
| 2008-04-17 | $1.24 | $1.24 | 23,700 |
| 2008-04-16 | $1.25 | $1.25 | 39,600 |
| 2008-04-15 | $1.25 | $1.25 | 68,500 |
| 2008-04-14 | $1.25 | $1.25 | 1,500 |
| 2008-04-11 | $1.28 | $1.28 | 14,500 |
| 2008-04-10 | $1.20 | $1.20 | 23,600 |
| 2008-04-09 | $1.25 | $1.25 | 10,000 |
| 2008-04-08 | $1.30 | $1.30 | 10,900 |
| 2008-04-07 | $1.30 | $1.30 | 120,400 |
| 2008-04-04 | $1.25 | $1.25 | 58,200 |
| 2008-04-03 | $1.25 | $1.25 | 40,200 |
| 2008-04-02 | $1.24 | $1.24 | 7,600 |
| 2008-04-01 | $1.25 | $1.25 | 32,000 |
| 2008-03-31 | $1.26 | $1.26 | 103,600 |
| 2008-03-28 | $1.26 | $1.26 | 221,400 |
| 2008-03-27 | $1.20 | $1.20 | 58,200 |
| 2008-03-26 | $1.10 | $1.10 | 53,800 |
| 2008-03-25 | $1.07 | $1.07 | 5,100 |
| 2008-03-24 | $1.05 | $1.05 | 21,000 |
| 2008-03-20 | $1.09 | $1.09 | 43,400 |
| 2008-03-19 | $1.03 | $1.03 | 35,800 |
| 2008-03-18 | $1.02 | $1.02 | 16,500 |
| 2008-03-17 | $1.03 | $1.03 | 16,900 |
| 2008-03-14 | $1.04 | $1.04 | 81,200 |
| 2008-03-13 | $1.00 | $1.00 | 75,600 |
| 2008-03-12 | $1.04 | $1.04 | 177,800 |
| 2008-03-11 | $1.09 | $1.09 | 25,500 |
| 2008-03-10 | $1.10 | $1.10 | 41,400 |
| 2008-03-07 | $1.14 | $1.14 | 13,100 |
| 2008-03-06 | $1.12 | $1.12 | 12,600 |
| 2008-03-05 | $1.14 | $1.14 | 33,900 |
| 2008-03-04 | $1.12 | $1.12 | 156,700 |
| 2008-03-03 | $1.15 | $1.15 | 69,600 |
| 2008-02-29 | $1.15 | $1.15 | 7,500 |
| 2008-02-28 | $1.15 | $1.15 | 39,800 |
| 2008-02-27 | $1.19 | $1.19 | 85,100 |
| 2008-02-26 | $1.08 | $1.08 | 117,500 |
| 2008-02-25 | $1.02 | $1.02 | 33,900 |
| 2008-02-22 | $1.04 | $1.04 | 113,600 |
| 2008-02-21 | $1.10 | $1.10 | 73,900 |
| 2008-02-20 | $1.17 | $1.17 | 61,900 |
| 2008-02-19 | $1.20 | $1.20 | 22,800 |
| 2008-02-15 | $1.20 | $1.20 | 22,900 |
| 2008-02-14 | $1.20 | $1.20 | 13,600 |
| 2008-02-13 | $1.19 | $1.19 | 47,500 |
| 2008-02-12 | $1.17 | $1.17 | 37,700 |
| 2008-02-11 | $1.22 | $1.22 | 9,300 |
| 2008-02-08 | $1.22 | $1.22 | 33,000 |
| 2008-02-07 | $1.22 | $1.22 | 147,300 |
| 2008-02-06 | $1.19 | $1.19 | 63,300 |
| 2008-02-05 | $1.25 | $1.25 | 68,500 |
| 2008-02-04 | $1.31 | $1.31 | 27,400 |
| 2008-02-01 | $1.30 | $1.30 | 12,400 |
| 2008-01-31 | $1.30 | $1.30 | 24,000 |
| 2008-01-30 | $1.30 | $1.30 | 102,500 |
| 2008-01-29 | $1.34 | $1.34 | 39,000 |
| 2008-01-28 | $1.45 | $1.45 | 25,800 |
| 2008-01-25 | $1.43 | $1.43 | 18,500 |
| 2008-01-24 | $1.39 | $1.39 | 32,500 |
| 2008-01-23 | $1.36 | $1.36 | 53,300 |
| 2008-01-22 | $1.35 | $1.35 | 111,500 |
| 2008-01-18 | $1.35 | $1.35 | 105,200 |
| 2008-01-17 | $1.40 | $1.40 | 122,000 |
| 2008-01-16 | $1.50 | $1.50 | 43,900 |
| 2008-01-15 | $1.49 | $1.49 | 51,200 |
| 2008-01-14 | $1.47 | $1.47 | 133,500 |
| 2008-01-11 | $1.40 | $1.40 | 32,900 |
| 2008-01-10 | $1.36 | $1.36 | 54,100 |
| 2008-01-09 | $1.27 | $1.27 | 136,700 |
| 2008-01-08 | $1.20 | $1.20 | 245,000 |
| 2008-01-07 | $1.38 | $1.38 | 117,800 |
| 2008-01-04 | $1.42 | $1.42 | 246,600 |
| 2008-01-03 | $1.33 | $1.33 | 403,500 |
| 2008-01-02 | $1.59 | $1.59 | 126,700 |