Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.02 | $0.02 | 3,203,900 |
| 2016-12-29 | $0.02 | $0.02 | 4,161,000 |
| 2016-12-28 | $0.02 | $0.02 | 7,320,200 |
| 2016-12-27 | $0.02 | $0.02 | 13,472,500 |
| 2016-12-23 | $0.02 | $0.02 | 11,514,700 |
| 2016-12-22 | $0.01 | $0.01 | 2,756,200 |
| 2016-12-21 | $0.01 | $0.01 | 6,692,100 |
| 2016-12-20 | $0.02 | $0.02 | 9,537,500 |
| 2016-12-19 | $0.01 | $0.01 | 3,144,300 |
| 2016-12-16 | $0.01 | $0.01 | 3,334,900 |
| 2016-12-15 | $0.01 | $0.01 | 2,879,700 |
| 2016-12-14 | $0.01 | $0.01 | 2,126,600 |
| 2016-12-13 | $0.01 | $0.01 | 5,205,400 |
| 2016-12-12 | $0.01 | $0.01 | 5,135,500 |
| 2016-12-09 | $0.01 | $0.01 | 10,839,700 |
| 2016-12-08 | $0.01 | $0.01 | 12,104,200 |
| 2016-12-07 | $0.01 | $0.01 | 8,799,300 |
| 2016-12-06 | $0.01 | $0.01 | 14,618,300 |
| 2016-12-05 | $0.02 | $0.02 | 7,317,300 |
| 2016-12-02 | $0.02 | $0.02 | 12,511,200 |
| 2016-12-01 | $0.02 | $0.02 | 3,296,000 |
| 2016-11-30 | $0.02 | $0.02 | 13,150,200 |
| 2016-11-29 | $0.02 | $0.02 | 26,314,400 |
| 2016-11-28 | $0.03 | $0.03 | 4,369,800 |
| 2016-11-25 | $0.04 | $0.04 | 1,091,200 |
| 2016-11-23 | $0.04 | $0.04 | 3,301,600 |
| 2016-11-22 | $0.04 | $0.04 | 667,500 |
| 2016-11-21 | $0.04 | $0.04 | 799,100 |
| 2016-11-18 | $0.04 | $0.04 | 1,414,000 |
| 2016-11-17 | $0.03 | $0.03 | 2,434,900 |
| 2016-11-16 | $0.04 | $0.04 | 809,600 |
| 2016-11-15 | $0.04 | $0.04 | 1,728,100 |
| 2016-11-14 | $0.05 | $0.05 | 557,500 |
| 2016-11-11 | $0.05 | $0.05 | 388,900 |
| 2016-11-10 | $0.05 | $0.05 | 1,586,300 |
| 2016-11-09 | $0.06 | $0.06 | 390,000 |
| 2016-11-08 | $0.06 | $0.06 | 713,400 |
| 2016-11-07 | $0.05 | $0.05 | 964,100 |
| 2016-11-04 | $0.06 | $0.06 | 144,000 |
| 2016-11-03 | $0.06 | $0.06 | 641,000 |
| 2016-11-02 | $0.06 | $0.06 | 1,081,500 |
| 2016-11-01 | $0.05 | $0.05 | 347,100 |
| 2016-10-31 | $0.05 | $0.05 | 661,700 |
| 2016-10-28 | $0.05 | $0.05 | 740,100 |
| 2016-10-27 | $0.06 | $0.06 | 1,457,600 |
| 2016-10-26 | $0.06 | $0.06 | 778,000 |
| 2016-10-25 | $0.07 | $0.07 | 1,788,900 |
| 2016-10-24 | $0.07 | $0.07 | 1,064,400 |
| 2016-10-21 | $0.06 | $0.06 | 2,397,100 |
| 2016-10-20 | $0.05 | $0.05 | 854,200 |
| 2016-10-19 | $0.05 | $0.05 | 3,349,000 |
| 2016-10-18 | $0.04 | $0.04 | 3,063,000 |
| 2016-10-17 | $0.03 | $0.03 | 5,193,100 |
| 2016-10-14 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | 629,800 |
| 2016-10-12 | $0.07 | $0.07 | 4,033,800 |
| 2016-10-11 | $0.07 | $0.07 | 2,219,700 |
| 2016-10-10 | $0.08 | $0.08 | 1,485,700 |
| 2016-10-07 | $0.08 | $0.08 | 2,704,400 |
| 2016-10-06 | $0.07 | $0.07 | 6,961,100 |
| 2016-10-05 | $0.09 | $0.09 | 2,790,500 |
| 2016-10-04 | $0.09 | $0.09 | 4,874,300 |
| 2016-10-03 | $0.10 | $0.10 | 1,928,900 |
| 2016-09-30 | $0.10 | $0.10 | 1,995,900 |
| 2016-09-29 | $0.10 | $0.10 | 2,469,100 |
| 2016-09-28 | $0.10 | $0.10 | 2,789,100 |
| 2016-09-27 | $0.10 | $0.10 | 3,453,000 |
| 2016-09-26 | $0.10 | $0.10 | 3,735,200 |
| 2016-09-23 | $0.11 | $0.11 | 5,559,900 |
| 2016-09-22 | $0.10 | $0.10 | 4,389,300 |
| 2016-09-21 | $0.10 | $0.10 | 4,019,000 |
| 2016-09-20 | $0.10 | $0.10 | 4,164,000 |
| 2016-09-19 | $0.11 | $0.11 | 3,834,200 |
| 2016-09-16 | $0.12 | $0.12 | 7,959,400 |
| 2016-09-15 | $0.10 | $0.10 | 4,447,600 |
| 2016-09-14 | $0.10 | $0.10 | 5,781,400 |
| 2016-09-13 | $0.11 | $0.11 | 3,451,900 |
| 2016-09-12 | $0.12 | $0.12 | 3,227,600 |
| 2016-09-09 | $0.12 | $0.12 | 6,238,800 |
| 2016-09-08 | $0.11 | $0.11 | 3,568,100 |
| 2016-09-07 | $0.12 | $0.12 | 3,729,200 |
| 2016-09-06 | $0.12 | $0.12 | 3,307,100 |
| 2016-09-02 | $0.13 | $0.13 | 2,267,200 |
| 2016-09-01 | $0.13 | $0.13 | 2,300,300 |
| 2016-08-31 | $0.12 | $0.12 | 2,684,400 |
| 2016-08-30 | $0.13 | $0.13 | 3,116,900 |
| 2016-08-29 | $0.13 | $0.13 | 5,988,900 |
| 2016-08-26 | $0.12 | $0.12 | 10,205,800 |
| 2016-08-25 | $0.13 | $0.13 | 27,044,500 |
| 2016-08-24 | $0.25 | $0.25 | 209,500 |
| 2016-08-23 | $0.25 | $0.25 | 250,400 |
| 2016-08-22 | $0.24 | $0.24 | 226,700 |
| 2016-08-19 | $0.24 | $0.24 | 387,400 |
| 2016-08-18 | $0.27 | $0.27 | 374,700 |
| 2016-08-17 | $0.26 | $0.26 | 395,100 |
| 2016-08-16 | $0.26 | $0.26 | 666,700 |
| 2016-08-15 | $0.24 | $0.24 | 645,000 |
| 2016-08-12 | $0.20 | $0.20 | 1,549,400 |
| 2016-08-11 | $0.18 | $0.18 | 2,796,100 |
| 2016-08-10 | $0.19 | $0.19 | 1,749,700 |
| 2016-08-09 | $0.28 | $0.28 | 192,700 |
| 2016-08-08 | $0.29 | $0.29 | 309,500 |
| 2016-08-05 | $0.28 | $0.28 | 175,900 |
| 2016-08-04 | $0.28 | $0.28 | 451,300 |
| 2016-08-03 | $0.28 | $0.28 | 178,700 |
| 2016-08-02 | $0.29 | $0.29 | 116,700 |
| 2016-08-01 | $0.28 | $0.28 | 160,100 |
| 2016-07-29 | $0.29 | $0.29 | 397,600 |
| 2016-07-28 | $0.31 | $0.31 | 527,400 |
| 2016-07-27 | $0.31 | $0.31 | 241,000 |
| 2016-07-26 | $0.30 | $0.30 | 94,700 |
| 2016-07-25 | $0.29 | $0.29 | 427,700 |
| 2016-07-22 | $0.31 | $0.31 | 232,100 |
| 2016-07-21 | $0.32 | $0.32 | 170,100 |
| 2016-07-20 | $0.34 | $0.34 | 595,600 |
| 2016-07-19 | $0.33 | $0.33 | 388,800 |
| 2016-07-18 | $0.32 | $0.32 | 339,100 |
| 2016-07-15 | $0.32 | $0.32 | 386,800 |
| 2016-07-14 | $0.32 | $0.32 | 298,200 |
| 2016-07-13 | $0.33 | $0.33 | 378,600 |
| 2016-07-12 | $0.33 | $0.33 | 194,100 |
| 2016-07-11 | $0.33 | $0.33 | 279,700 |
| 2016-07-08 | $0.34 | $0.34 | 97,300 |
| 2016-07-07 | $0.34 | $0.34 | 105,500 |
| 2016-07-06 | $0.35 | $0.35 | 604,400 |
| 2016-07-05 | $0.36 | $0.36 | 110,000 |
| 2016-07-01 | $0.38 | $0.38 | 61,300 |
| 2016-06-30 | $0.37 | $0.37 | 253,600 |
| 2016-06-29 | $0.35 | $0.35 | 78,400 |
| 2016-06-28 | $0.34 | $0.34 | 117,300 |
| 2016-06-27 | $0.32 | $0.32 | 157,700 |
| 2016-06-24 | $0.34 | $0.34 | 154,300 |
| 2016-06-23 | $0.34 | $0.34 | 235,900 |
| 2016-06-22 | $0.35 | $0.35 | 389,200 |
| 2016-06-21 | $0.35 | $0.35 | 370,500 |
| 2016-06-20 | $0.36 | $0.36 | 605,500 |
| 2016-06-17 | $0.35 | $0.35 | 477,200 |
| 2016-06-16 | $0.38 | $0.38 | 129,600 |
| 2016-06-15 | $0.39 | $0.39 | 113,500 |
| 2016-06-14 | $0.38 | $0.38 | 203,000 |
| 2016-06-13 | $0.37 | $0.37 | 222,700 |
| 2016-06-10 | $0.37 | $0.37 | 129,900 |
| 2016-06-09 | $0.38 | $0.38 | 140,400 |
| 2016-06-08 | $0.39 | $0.39 | 115,300 |
| 2016-06-07 | $0.41 | $0.41 | 214,500 |
| 2016-06-06 | $0.41 | $0.41 | 239,000 |
| 2016-06-03 | $0.40 | $0.40 | 112,600 |
| 2016-06-02 | $0.37 | $0.37 | 673,200 |
| 2016-06-01 | $0.38 | $0.38 | 254,200 |
| 2016-05-31 | $0.37 | $0.37 | 162,900 |
| 2016-05-27 | $0.36 | $0.36 | 656,300 |
| 2016-05-26 | $0.35 | $0.35 | 602,600 |
| 2016-05-25 | $0.38 | $0.38 | 273,200 |
| 2016-05-24 | $0.39 | $0.39 | 203,100 |
| 2016-05-23 | $0.39 | $0.39 | 208,800 |
| 2016-05-20 | $0.38 | $0.38 | 41,700 |
| 2016-05-19 | $0.39 | $0.39 | 172,300 |
| 2016-05-18 | $0.39 | $0.39 | 239,300 |
| 2016-05-17 | $0.40 | $0.40 | 151,900 |
| 2016-05-16 | $0.40 | $0.40 | 212,800 |
| 2016-05-13 | $0.39 | $0.39 | 253,800 |
| 2016-05-12 | $0.38 | $0.38 | 430,400 |
| 2016-05-11 | $0.39 | $0.39 | 351,800 |
| 2016-05-10 | $0.39 | $0.39 | 241,300 |
| 2016-05-09 | $0.43 | $0.43 | 102,000 |
| 2016-05-06 | $0.42 | $0.42 | 62,200 |
| 2016-05-05 | $0.42 | $0.42 | 81,000 |
| 2016-05-04 | $0.41 | $0.41 | 363,400 |
| 2016-05-03 | $0.44 | $0.44 | 246,600 |
| 2016-05-02 | $0.44 | $0.44 | 318,500 |
| 2016-04-29 | $0.49 | $0.49 | 819,300 |
| 2016-04-28 | $0.50 | $0.50 | 1,066,900 |
| 2016-04-27 | $0.41 | $0.41 | 158,000 |
| 2016-04-26 | $0.41 | $0.41 | 359,800 |
| 2016-04-25 | $0.40 | $0.40 | 112,300 |
| 2016-04-22 | $0.38 | $0.38 | 165,700 |
| 2016-04-21 | $0.39 | $0.39 | 209,900 |
| 2016-04-20 | $0.39 | $0.39 | 348,000 |
| 2016-04-19 | $0.37 | $0.37 | 79,400 |
| 2016-04-18 | $0.37 | $0.37 | 227,300 |
| 2016-04-15 | $0.35 | $0.35 | 154,500 |
| 2016-04-14 | $0.36 | $0.36 | 93,700 |
| 2016-04-13 | $0.34 | $0.34 | 493,800 |
| 2016-04-12 | $0.34 | $0.34 | 326,500 |
| 2016-04-11 | $0.35 | $0.35 | 84,600 |
| 2016-04-08 | $0.35 | $0.35 | 100,900 |
| 2016-04-07 | $0.35 | $0.35 | 395,300 |
| 2016-04-06 | $0.35 | $0.35 | 710,900 |
| 2016-04-05 | $0.36 | $0.36 | 330,300 |
| 2016-04-04 | $0.36 | $0.36 | 334,400 |
| 2016-04-01 | $0.37 | $0.37 | 188,600 |
| 2016-03-31 | $0.38 | $0.38 | 156,500 |
| 2016-03-30 | $0.38 | $0.38 | 196,600 |
| 2016-03-29 | $0.37 | $0.37 | 106,000 |
| 2016-03-28 | $0.38 | $0.38 | 183,300 |
| 2016-03-24 | $0.38 | $0.38 | 201,700 |
| 2016-03-23 | $0.38 | $0.38 | 67,600 |
| 2016-03-22 | $0.38 | $0.38 | 190,600 |
| 2016-03-21 | $0.38 | $0.38 | 249,300 |
| 2016-03-18 | $0.39 | $0.39 | 286,500 |
| 2016-03-17 | $0.39 | $0.39 | 177,600 |
| 2016-03-16 | $0.40 | $0.40 | 437,800 |
| 2016-03-15 | $0.39 | $0.39 | 79,800 |
| 2016-03-14 | $0.41 | $0.41 | 171,300 |
| 2016-03-11 | $0.40 | $0.40 | 149,400 |
| 2016-03-10 | $0.40 | $0.40 | 376,900 |
| 2016-03-09 | $0.40 | $0.40 | 106,800 |
| 2016-03-08 | $0.39 | $0.39 | 258,900 |
| 2016-03-07 | $0.43 | $0.43 | 1,002,300 |
| 2016-03-04 | $0.46 | $0.46 | 151,900 |
| 2016-03-03 | $0.45 | $0.45 | 404,100 |
| 2016-03-02 | $0.48 | $0.48 | 274,900 |
| 2016-03-01 | $0.48 | $0.48 | 371,300 |
| 2016-02-29 | $0.47 | $0.47 | 230,300 |
| 2016-02-26 | $0.49 | $0.49 | 244,200 |
| 2016-02-25 | $0.49 | $0.49 | 433,700 |
| 2016-02-24 | $0.47 | $0.47 | 95,000 |
| 2016-02-23 | $0.47 | $0.47 | 324,400 |
| 2016-02-22 | $0.46 | $0.46 | 647,500 |
| 2016-02-19 | $0.43 | $0.43 | 141,500 |
| 2016-02-18 | $0.42 | $0.42 | 269,900 |
| 2016-02-17 | $0.42 | $0.42 | 143,800 |
| 2016-02-16 | $0.41 | $0.41 | 317,400 |
| 2016-02-12 | $0.43 | $0.43 | 165,300 |
| 2016-02-11 | $0.46 | $0.46 | 218,100 |
| 2016-02-10 | $0.46 | $0.46 | 153,100 |
| 2016-02-09 | $0.44 | $0.44 | 188,300 |
| 2016-02-08 | $0.48 | $0.48 | 437,500 |
| 2016-02-05 | $0.52 | $0.52 | 825,400 |
| 2016-02-04 | $0.49 | $0.49 | 1,047,600 |
| 2016-02-03 | $0.42 | $0.42 | 370,500 |
| 2016-02-02 | $0.38 | $0.38 | 122,300 |
| 2016-02-01 | $0.39 | $0.39 | 272,000 |
| 2016-01-29 | $0.39 | $0.39 | 150,700 |
| 2016-01-28 | $0.38 | $0.38 | 136,900 |
| 2016-01-27 | $0.38 | $0.38 | 258,000 |
| 2016-01-26 | $0.38 | $0.38 | 810,400 |
| 2016-01-25 | $0.37 | $0.37 | 384,700 |
| 2016-01-22 | $0.37 | $0.37 | 341,000 |
| 2016-01-21 | $0.39 | $0.39 | 144,900 |
| 2016-01-20 | $0.37 | $0.37 | 174,800 |
| 2016-01-19 | $0.36 | $0.36 | 131,500 |
| 2016-01-15 | $0.38 | $0.38 | 232,300 |
| 2016-01-14 | $0.38 | $0.38 | 209,700 |
| 2016-01-13 | $0.36 | $0.36 | 326,700 |
| 2016-01-12 | $0.36 | $0.36 | 265,100 |
| 2016-01-11 | $0.37 | $0.37 | 251,100 |
| 2016-01-08 | $0.39 | $0.39 | 145,700 |
| 2016-01-07 | $0.41 | $0.41 | 186,700 |
| 2016-01-06 | $0.42 | $0.42 | 152,700 |
| 2016-01-05 | $0.40 | $0.40 | 211,700 |
| 2016-01-04 | $0.41 | $0.41 | 175,700 |