Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.06 | $0.06 | 96,400 |
| 2026-08-26 | $0.06 | $0.06 | 1,381,400 |
| 2026-08-25 | $0.06 | $0.06 | 8,500 |
| 2026-08-24 | $0.06 | $0.06 | 70,300 |
| 2026-08-21 | $0.06 | $0.06 | 64,400 |
| 2026-08-20 | $0.06 | $0.06 | 82,400 |
| 2026-08-19 | $0.06 | $0.06 | 26,500 |
| 2026-08-18 | $0.06 | $0.06 | 96,300 |
| 2026-08-17 | $0.06 | $0.06 | 35,000 |
| 2026-08-14 | $0.06 | $0.06 | 32,000 |
| 2026-08-13 | $0.06 | $0.06 | 301,400 |
| 2026-08-12 | $0.06 | $0.06 | 105,300 |
| 2026-08-11 | $0.06 | $0.06 | 15,900 |
| 2026-08-10 | $0.06 | $0.06 | 104,600 |
| 2026-08-07 | $0.06 | $0.06 | 226,600 |
| 2026-08-06 | $0.06 | $0.06 | 176,400 |
| 2026-08-05 | $0.06 | $0.06 | 82,600 |
| 2026-08-04 | $0.06 | $0.06 | 121,500 |
| 2026-08-03 | $0.06 | $0.06 | 138,000 |
| 2026-07-31 | $0.06 | $0.06 | 67,700 |
| 2026-07-30 | $0.06 | $0.06 | 81,800 |
| 2026-07-29 | $0.06 | $0.06 | 268,500 |
| 2026-07-28 | $0.06 | $0.06 | 78,300 |
| 2026-07-27 | $0.06 | $0.06 | 121,200 |
| 2026-07-24 | $0.06 | $0.06 | 124,100 |
| 2026-07-23 | $0.06 | $0.06 | 568,600 |
| 2026-07-22 | $0.06 | $0.06 | 349,600 |
| 2026-07-21 | $0.06 | $0.06 | 67,400 |
| 2026-07-20 | $0.06 | $0.06 | 139,400 |
| 2026-07-17 | $0.06 | $0.06 | 187,400 |
| 2026-07-16 | $0.06 | $0.06 | 240,400 |
| 2026-07-15 | $0.06 | $0.06 | 135,200 |
| 2026-07-14 | $0.06 | $0.06 | 186,800 |
| 2026-07-13 | $0.07 | $0.07 | 744,900 |
| 2026-07-10 | $0.07 | $0.07 | 63,400 |
| 2026-07-09 | $0.07 | $0.07 | 615,700 |
| 2026-07-08 | $0.07 | $0.07 | 352,200 |
| 2026-07-07 | $0.07 | $0.07 | 378,600 |
| 2026-07-06 | $0.07 | $0.07 | 41,600 |
| 2026-07-02 | $0.07 | $0.07 | 66,500 |
| 2026-07-01 | $0.07 | $0.07 | 138,500 |
| 2026-06-30 | $0.07 | $0.07 | 290,700 |
| 2026-06-29 | $0.07 | $0.07 | 127,500 |
| 2026-06-26 | $0.07 | $0.07 | 114,200 |
| 2026-06-25 | $0.07 | $0.07 | 60,800 |
| 2026-06-24 | $0.07 | $0.07 | 177,500 |
| 2026-06-23 | $0.07 | $0.07 | 264,200 |
| 2026-06-22 | $0.07 | $0.07 | 125,900 |
| 2026-06-18 | $0.06 | $0.06 | 20,400 |
| 2026-06-17 | $0.06 | $0.06 | 122,000 |
| 2026-06-16 | $0.06 | $0.06 | 125,900 |
| 2026-06-15 | $0.06 | $0.06 | 10,300 |
| 2026-06-12 | $0.06 | $0.06 | 155,400 |
| 2026-06-11 | $0.07 | $0.07 | 17,000 |
| 2026-06-10 | $0.07 | $0.07 | 51,500 |
| 2026-06-09 | $0.07 | $0.07 | 10,100 |
| 2026-06-08 | $0.06 | $0.06 | 17,000 |
| 2026-06-05 | $0.06 | $0.06 | 18,800 |
| 2026-06-04 | $0.06 | $0.06 | 72,200 |
| 2026-06-03 | $0.07 | $0.07 | 78,900 |
| 2026-06-02 | $0.06 | $0.06 | 379,400 |
| 2026-06-01 | $0.07 | $0.07 | 194,100 |
| 2026-05-29 | $0.07 | $0.07 | 66,700 |
| 2026-05-28 | $0.07 | $0.07 | 54,800 |
| 2026-05-27 | $0.06 | $0.06 | 463,300 |
| 2026-05-26 | $0.07 | $0.07 | 111,800 |
| 2026-05-22 | $0.07 | $0.07 | 91,600 |
| 2026-05-21 | $0.07 | $0.07 | 85,100 |
| 2026-05-20 | $0.07 | $0.07 | 67,800 |
| 2026-05-19 | $0.07 | $0.07 | 376,500 |
| 2026-05-18 | $0.07 | $0.07 | 144,100 |
| 2026-05-15 | $0.07 | $0.07 | 61,800 |
| 2026-05-14 | $0.07 | $0.07 | 163,500 |
| 2026-05-13 | $0.07 | $0.07 | 353,000 |
| 2026-05-12 | $0.07 | $0.07 | 92,900 |
| 2026-05-11 | $0.07 | $0.07 | 113,400 |
| 2026-05-08 | $0.06 | $0.06 | 194,100 |
| 2026-05-07 | $0.07 | $0.07 | 116,400 |
| 2026-05-06 | $0.07 | $0.07 | 271,500 |
| 2026-05-05 | $0.06 | $0.06 | 142,000 |
| 2026-05-04 | $0.06 | $0.06 | 120,600 |
| 2026-05-01 | $0.06 | $0.06 | 120,500 |
| 2026-04-30 | $0.06 | $0.06 | 331,300 |
| 2026-04-29 | $0.06 | $0.06 | 251,100 |
| 2026-04-28 | $0.05 | $0.05 | 126,400 |
| 2026-04-27 | $0.05 | $0.05 | 73,900 |
| 2026-04-24 | $0.06 | $0.06 | 477,400 |
| 2026-04-23 | $0.05 | $0.05 | 17,700 |
| 2026-04-22 | $0.05 | $0.05 | 356,400 |
| 2026-04-21 | $0.05 | $0.05 | 6,300 |
| 2026-04-20 | $0.06 | $0.06 | 404,300 |
| 2026-04-17 | $0.05 | $0.05 | 102,000 |
| 2026-04-16 | $0.05 | $0.05 | 149,600 |
| 2026-04-15 | $0.05 | $0.05 | 1,023,300 |
| 2026-04-14 | $0.06 | $0.06 | 146,700 |
| 2026-04-13 | $0.06 | $0.06 | 23,800 |
| 2026-04-10 | $0.06 | $0.06 | 19,400 |
| 2026-04-09 | $0.06 | $0.06 | 53,400 |
| 2026-04-08 | $0.05 | $0.05 | 114,000 |
| 2026-04-07 | $0.06 | $0.06 | 149,800 |
| 2026-04-06 | $0.05 | $0.05 | 114,000 |
| 2026-04-02 | $0.05 | $0.05 | 24,100 |
| 2026-04-01 | $0.05 | $0.05 | 246,600 |
| 2026-03-31 | $0.05 | $0.05 | 299,300 |
| 2026-03-30 | $0.05 | $0.05 | 218,000 |
| 2026-03-27 | $0.05 | $0.05 | 424,400 |
| 2026-03-26 | $0.05 | $0.05 | 396,100 |
| 2026-03-25 | $0.05 | $0.05 | 122,500 |
| 2026-03-24 | $0.05 | $0.05 | 310,200 |
| 2026-03-23 | $0.05 | $0.05 | 73,000 |
| 2026-03-20 | $0.05 | $0.05 | 759,300 |
| 2026-03-19 | $0.05 | $0.05 | 175,200 |
| 2026-03-18 | $0.05 | $0.05 | 470,300 |
| 2026-03-17 | $0.06 | $0.06 | 132,900 |
| 2026-03-16 | $0.06 | $0.06 | 1,987,200 |
| 2026-03-13 | $0.06 | $0.06 | 4,500 |
| 2026-03-12 | $0.06 | $0.06 | 30,000 |
| 2026-03-11 | $0.06 | $0.06 | 94,500 |
| 2026-03-10 | $0.06 | $0.06 | 32,100 |
| 2026-03-09 | $0.06 | $0.06 | 518,400 |
| 2026-03-06 | $0.05 | $0.05 | 80,900 |
| 2026-03-05 | $0.05 | $0.05 | 43,500 |
| 2026-03-04 | $0.05 | $0.05 | 161,600 |
| 2026-03-03 | $0.05 | $0.05 | 87,400 |
| 2026-03-02 | $0.05 | $0.05 | 915,800 |
| 2026-02-27 | $0.05 | $0.05 | 103,900 |
| 2026-02-26 | $0.05 | $0.05 | 41,800 |
| 2026-02-25 | $0.05 | $0.05 | 414,900 |
| 2026-02-24 | $0.05 | $0.05 | 131,900 |
| 2026-02-23 | $0.05 | $0.05 | 521,700 |
| 2026-02-20 | $0.05 | $0.05 | 2,139,200 |
| 2026-02-19 | $0.05 | $0.05 | 38,000 |
| 2026-02-18 | $0.05 | $0.05 | 22,800 |
| 2026-02-17 | $0.05 | $0.05 | 3,200 |
| 2026-02-13 | $0.05 | $0.05 | 351,900 |
| 2026-02-12 | $0.05 | $0.05 | 369,300 |
| 2026-02-11 | $0.04 | $0.04 | 272,300 |
| 2026-02-10 | $0.05 | $0.05 | 380,300 |
| 2026-02-09 | $0.04 | $0.04 | 162,500 |
| 2026-02-06 | $0.04 | $0.04 | 709,500 |
| 2026-02-05 | $0.04 | $0.04 | 924,500 |
| 2026-02-04 | $0.05 | $0.05 | 1,175,400 |
| 2026-02-03 | $0.05 | $0.05 | 126,300 |
| 2026-02-02 | $0.05 | $0.05 | 963,000 |
| 2026-01-30 | $0.05 | $0.05 | 127,300 |
| 2026-01-29 | $0.05 | $0.05 | 53,900 |
| 2026-01-28 | $0.05 | $0.05 | 95,400 |
| 2026-01-27 | $0.05 | $0.05 | 138,800 |
| 2026-01-26 | $0.05 | $0.05 | 1,927,900 |
| 2026-01-23 | $0.06 | $0.06 | 61,800 |
| 2026-01-22 | $0.06 | $0.06 | 105,400 |
| 2026-01-21 | $0.05 | $0.05 | 130,500 |
| 2026-01-20 | $0.05 | $0.05 | 323,300 |
| 2026-01-16 | $0.06 | $0.06 | 700,000 |
| 2026-01-15 | $0.06 | $0.06 | 496,800 |
| 2026-01-14 | $0.06 | $0.06 | 111,900 |
| 2026-01-13 | $0.06 | $0.06 | 59,500 |
| 2026-01-12 | $0.06 | $0.06 | 47,200 |
| 2026-01-09 | $0.06 | $0.06 | 37,700 |
| 2026-01-08 | $0.06 | $0.06 | 29,300 |
| 2026-01-07 | $0.06 | $0.06 | 251,500 |
| 2026-01-06 | $0.06 | $0.06 | 21,600 |
| 2026-01-05 | $0.06 | $0.06 | 109,800 |
| 2026-01-02 | $0.06 | $0.06 | 275,000 |