OTC:PVCT | Historical Stock Price | PROVECTUS BIOPHARMACEUTICALS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-01-15 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$0.13$1.36$14.29$150.02$1,575.001997-01-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.06$0.06502,400
2020-12-30$0.06$0.06363,000
2020-12-29$0.06$0.06847,500
2020-12-28$0.06$0.06875,100
2020-12-24$0.06$0.0652,100
2020-12-23$0.06$0.06457,400
2020-12-22$0.06$0.06166,200
2020-12-21$0.06$0.06131,000
2020-12-18$0.06$0.06167,900
2020-12-17$0.06$0.06370,000
2020-12-16$0.06$0.06101,400
2020-12-15$0.06$0.06307,600
2020-12-14$0.06$0.06167,900
2020-12-11$0.06$0.06279,100
2020-12-10$0.06$0.06238,500
2020-12-09$0.06$0.06178,800
2020-12-08$0.06$0.06300,200
2020-12-07$0.06$0.06651,000
2020-12-04$0.06$0.061,630,300
2020-12-03$0.07$0.07214,600
2020-12-02$0.06$0.06246,600
2020-12-01$0.06$0.06295,000
2020-11-30$0.06$0.06332,800
2020-11-27$0.06$0.0625,100
2020-11-25$0.07$0.07696,200
2020-11-24$0.07$0.07195,400
2020-11-23$0.06$0.06184,200
2020-11-20$0.07$0.0782,000
2020-11-19$0.07$0.07100,900
2020-11-18$0.07$0.07544,100
2020-11-17$0.06$0.0647,100
2020-11-16$0.07$0.07844,600
2020-11-13$0.07$0.07754,400
2020-11-12$0.07$0.0773,800
2020-11-11$0.06$0.06129,600
2020-11-10$0.07$0.07117,100
2020-11-09$0.07$0.0787,200
2020-11-06$0.07$0.07307,700
2020-11-05$0.07$0.07186,500
2020-11-04$0.07$0.07193,500
2020-11-03$0.07$0.07128,300
2020-11-02$0.07$0.07216,900
2020-10-30$0.07$0.07173,000
2020-10-29$0.07$0.0779,200
2020-10-28$0.07$0.0741,400
2020-10-27$0.07$0.07103,700
2020-10-26$0.07$0.0765,500
2020-10-23$0.07$0.0759,000
2020-10-22$0.07$0.07789,900
2020-10-21$0.07$0.07699,000
2020-10-20$0.08$0.08100,700
2020-10-19$0.08$0.08101,500
2020-10-16$0.08$0.08112,500
2020-10-15$0.08$0.0876,700
2020-10-14$0.08$0.0877,000
2020-10-13$0.07$0.07203,700
2020-10-12$0.08$0.0844,000
2020-10-09$0.08$0.08187,300
2020-10-08$0.08$0.08174,000
2020-10-07$0.08$0.08298,700
2020-10-06$0.08$0.08498,600
2020-10-05$0.08$0.08121,600
2020-10-02$0.08$0.081,090,900
2020-10-01$0.09$0.0961,900
2020-09-30$0.09$0.09109,200
2020-09-29$0.09$0.09148,000
2020-09-28$0.09$0.09222,300
2020-09-25$0.09$0.09127,500
2020-09-24$0.10$0.101,105,300
2020-09-23$0.07$0.07204,000
2020-09-22$0.08$0.08114,900
2020-09-21$0.08$0.08343,800
2020-09-18$0.08$0.08315,100
2020-09-17$0.09$0.091,003,200
2020-09-16$0.07$0.07333,900
2020-09-15$0.07$0.0736,400
2020-09-14$0.07$0.07116,600
2020-09-11$0.07$0.0784,600
2020-09-10$0.07$0.0753,000
2020-09-09$0.07$0.07446,300
2020-09-08$0.07$0.07365,300
2020-09-04$0.07$0.0761,200
2020-09-03$0.07$0.07314,100
2020-09-02$0.07$0.07523,900
2020-09-01$0.08$0.08195,500
2020-08-31$0.08$0.08164,200
2020-08-28$0.08$0.08103,800
2020-08-27$0.08$0.08164,100
2020-08-26$0.08$0.0833,500
2020-08-25$0.08$0.08197,300
2020-08-24$0.08$0.08706,300
2020-08-21$0.08$0.08402,900
2020-08-20$0.09$0.09393,200
2020-08-19$0.09$0.09435,000
2020-08-18$0.10$0.10474,300
2020-08-17$0.10$0.10745,100
2020-08-14$0.10$0.10298,600
2020-08-13$0.09$0.09309,100
2020-08-12$0.09$0.09239,100
2020-08-11$0.09$0.09498,100
2020-08-10$0.10$0.10614,200
2020-08-07$0.10$0.101,007,800
2020-08-06$0.10$0.102,269,200
2020-08-05$0.08$0.08406,600
2020-08-04$0.08$0.08332,600
2020-08-03$0.07$0.07307,000
2020-07-31$0.07$0.07301,500
2020-07-30$0.07$0.07239,700
2020-07-29$0.08$0.08459,800
2020-07-28$0.07$0.071,512,500
2020-07-27$0.08$0.08997,500
2020-07-24$0.06$0.06413,600
2020-07-23$0.06$0.06104,900
2020-07-22$0.06$0.06304,900
2020-07-21$0.06$0.06507,400
2020-07-20$0.06$0.0654,800
2020-07-17$0.06$0.06194,200
2020-07-16$0.06$0.0662,900
2020-07-15$0.06$0.0684,500
2020-07-14$0.06$0.06528,800
2020-07-13$0.05$0.05327,200
2020-07-10$0.05$0.0573,100
2020-07-09$0.06$0.06231,200
2020-07-08$0.06$0.0641,200
2020-07-07$0.06$0.06270,100
2020-07-06$0.05$0.05118,100
2020-07-02$0.05$0.0558,700
2020-07-01$0.05$0.05335,500
2020-06-30$0.04$0.04246,800
2020-06-29$0.05$0.05631,800
2020-06-26$0.05$0.05584,000
2020-06-25$0.05$0.05260,700
2020-06-24$0.06$0.06650,600
2020-06-23$0.06$0.06152,600
2020-06-22$0.06$0.06446,400
2020-06-19$0.05$0.05302,700
2020-06-18$0.05$0.0549,900
2020-06-17$0.05$0.05246,300
2020-06-16$0.05$0.05194,700
2020-06-15$0.05$0.0572,400
2020-06-12$0.05$0.0528,000
2020-06-11$0.05$0.05144,100
2020-06-10$0.05$0.05334,400
2020-06-09$0.05$0.05367,000
2020-06-08$0.04$0.04359,600
2020-06-05$0.04$0.04377,800
2020-06-04$0.04$0.04152,700
2020-06-03$0.05$0.0590,700
2020-06-02$0.05$0.05221,600
2020-06-01$0.05$0.05277,400
2020-05-29$0.05$0.0540,600
2020-05-28$0.05$0.05130,700
2020-05-27$0.05$0.05129,800
2020-05-26$0.05$0.05161,400
2020-05-22$0.04$0.0425,100
2020-05-21$0.04$0.04218,300
2020-05-20$0.05$0.05176,900
2020-05-19$0.05$0.05328,300
2020-05-18$0.05$0.05452,600
2020-05-15$0.04$0.04257,400
2020-05-14$0.05$0.05180,700
2020-05-13$0.04$0.04418,100
2020-05-12$0.04$0.041,020,300
2020-05-11$0.05$0.0551,600
2020-05-08$0.05$0.05174,200
2020-05-07$0.04$0.04277,800
2020-05-06$0.05$0.0588,900
2020-05-05$0.05$0.05257,100
2020-05-04$0.05$0.05188,000
2020-05-01$0.04$0.04565,200
2020-04-30$0.04$0.04283,900
2020-04-29$0.04$0.04712,200
2020-04-28$0.05$0.05338,000
2020-04-27$0.05$0.05194,700
2020-04-24$0.04$0.041,136,000
2020-04-23$0.05$0.05113,000
2020-04-22$0.05$0.0542,200
2020-04-21$0.05$0.05153,000
2020-04-20$0.05$0.05302,700
2020-04-17$0.05$0.05424,100
2020-04-16$0.04$0.04249,700
2020-04-15$0.05$0.0556,800
2020-04-14$0.05$0.05196,500
2020-04-13$0.05$0.0535,500
2020-04-09$0.05$0.0562,100
2020-04-08$0.06$0.06335,500
2020-04-07$0.05$0.0597,400
2020-04-06$0.04$0.04346,100
2020-04-03$0.05$0.0558,800
2020-04-02$0.05$0.05104,800
2020-04-01$0.05$0.05299,600
2020-03-31$0.05$0.0590,200
2020-03-30$0.05$0.05151,900
2020-03-27$0.05$0.05198,500
2020-03-26$0.05$0.05767,000
2020-03-25$0.04$0.04303,500
2020-03-24$0.04$0.04109,000
2020-03-23$0.03$0.03184,900
2020-03-20$0.03$0.03246,900
2020-03-19$0.04$0.04217,700
2020-03-18$0.04$0.04823,800
2020-03-17$0.04$0.04478,200
2020-03-16$0.04$0.04415,900
2020-03-13$0.04$0.04712,400
2020-03-12$0.04$0.041,136,600
2020-03-11$0.05$0.05244,700
2020-03-10$0.04$0.04415,700
2020-03-09$0.05$0.051,062,700
2020-03-06$0.06$0.06144,000
2020-03-05$0.06$0.06188,600
2020-03-04$0.06$0.0694,400
2020-03-03$0.06$0.06758,000
2020-03-02$0.06$0.06138,100
2020-02-28$0.06$0.06463,100
2020-02-27$0.06$0.06145,900
2020-02-26$0.06$0.06296,300
2020-02-25$0.06$0.06134,800
2020-02-24$0.07$0.07112,700
2020-02-21$0.07$0.07167,800
2020-02-20$0.07$0.07438,800
2020-02-19$0.06$0.061,056,400
2020-02-18$0.06$0.06107,200
2020-02-14$0.06$0.06371,000
2020-02-13$0.06$0.06170,500
2020-02-12$0.06$0.06145,700
2020-02-11$0.05$0.05150,200
2020-02-10$0.06$0.06357,200
2020-02-07$0.06$0.06380,300
2020-02-06$0.06$0.06389,000
2020-02-05$0.06$0.06958,500
2020-02-04$0.06$0.06140,400
2020-02-03$0.06$0.06311,800
2020-01-31$0.06$0.06223,800
2020-01-30$0.06$0.0658,600
2020-01-29$0.06$0.06159,700
2020-01-28$0.06$0.06330,300
2020-01-27$0.06$0.06282,500
2020-01-24$0.06$0.06212,300
2020-01-23$0.06$0.06123,600
2020-01-22$0.07$0.07129,600
2020-01-21$0.07$0.07998,900
2020-01-17$0.07$0.0762,200
2020-01-16$0.07$0.07202,100
2020-01-15$0.07$0.07268,000
2020-01-14$0.07$0.07188,400
2020-01-13$0.07$0.07225,500
2020-01-10$0.06$0.06208,800
2020-01-09$0.07$0.07261,600
2020-01-08$0.06$0.06445,600
2020-01-07$0.07$0.0749,100
2020-01-06$0.07$0.07186,100
2020-01-03$0.06$0.06238,000
2020-01-02$0.06$0.06352,200