Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.39 | $0.39 | 388,000 |
| 2015-12-30 | $0.38 | $0.38 | 935,900 |
| 2015-12-29 | $0.39 | $0.39 | 925,700 |
| 2015-12-28 | $0.39 | $0.39 | 290,800 |
| 2015-12-24 | $0.40 | $0.40 | 255,600 |
| 2015-12-23 | $0.41 | $0.41 | 466,200 |
| 2015-12-22 | $0.41 | $0.41 | 256,400 |
| 2015-12-21 | $0.40 | $0.40 | 173,200 |
| 2015-12-18 | $0.40 | $0.40 | 543,600 |
| 2015-12-17 | $0.41 | $0.41 | 268,900 |
| 2015-12-16 | $0.41 | $0.41 | 237,700 |
| 2015-12-15 | $0.42 | $0.42 | 343,800 |
| 2015-12-14 | $0.44 | $0.44 | 149,300 |
| 2015-12-11 | $0.42 | $0.42 | 381,400 |
| 2015-12-10 | $0.44 | $0.44 | 418,800 |
| 2015-12-09 | $0.46 | $0.46 | 264,900 |
| 2015-12-08 | $0.47 | $0.47 | 338,400 |
| 2015-12-07 | $0.46 | $0.46 | 317,000 |
| 2015-12-04 | $0.46 | $0.46 | 566,200 |
| 2015-12-03 | $0.46 | $0.46 | 178,800 |
| 2015-12-02 | $0.45 | $0.45 | 162,900 |
| 2015-12-01 | $0.45 | $0.45 | 193,600 |
| 2015-11-30 | $0.46 | $0.46 | 234,600 |
| 2015-11-27 | $0.43 | $0.43 | 90,800 |
| 2015-11-25 | $0.45 | $0.45 | 146,800 |
| 2015-11-24 | $0.45 | $0.45 | 160,500 |
| 2015-11-23 | $0.44 | $0.44 | 71,300 |
| 2015-11-20 | $0.44 | $0.44 | 99,100 |
| 2015-11-19 | $0.42 | $0.42 | 349,100 |
| 2015-11-18 | $0.43 | $0.43 | 160,000 |
| 2015-11-17 | $0.46 | $0.46 | 523,800 |
| 2015-11-16 | $0.49 | $0.49 | 119,800 |
| 2015-11-13 | $0.46 | $0.46 | 63,100 |
| 2015-11-12 | $0.46 | $0.46 | 245,200 |
| 2015-11-11 | $0.46 | $0.46 | 698,400 |
| 2015-11-10 | $0.48 | $0.48 | 131,000 |
| 2015-11-09 | $0.49 | $0.49 | 163,400 |
| 2015-11-06 | $0.50 | $0.50 | 238,400 |
| 2015-11-05 | $0.51 | $0.51 | 199,800 |
| 2015-11-04 | $0.49 | $0.49 | 163,900 |
| 2015-11-03 | $0.50 | $0.50 | 168,500 |
| 2015-11-02 | $0.51 | $0.51 | 546,400 |
| 2015-10-30 | $0.48 | $0.48 | 367,700 |
| 2015-10-29 | $0.50 | $0.50 | 297,100 |
| 2015-10-28 | $0.52 | $0.52 | 217,100 |
| 2015-10-27 | $0.51 | $0.51 | 232,500 |
| 2015-10-26 | $0.52 | $0.52 | 297,200 |
| 2015-10-23 | $0.50 | $0.50 | 274,500 |
| 2015-10-22 | $0.51 | $0.51 | 243,200 |
| 2015-10-21 | $0.52 | $0.52 | 195,200 |
| 2015-10-20 | $0.51 | $0.51 | 296,600 |
| 2015-10-19 | $0.55 | $0.55 | 194,200 |
| 2015-10-16 | $0.55 | $0.55 | 200,200 |
| 2015-10-15 | $0.54 | $0.54 | 222,600 |
| 2015-10-14 | $0.56 | $0.56 | 113,400 |
| 2015-10-13 | $0.56 | $0.56 | 248,200 |
| 2015-10-12 | $0.56 | $0.56 | 189,300 |
| 2015-10-09 | $0.56 | $0.56 | 148,200 |
| 2015-10-08 | $0.56 | $0.56 | 179,500 |
| 2015-10-07 | $0.53 | $0.53 | 115,900 |
| 2015-10-06 | $0.56 | $0.56 | 162,900 |
| 2015-10-05 | $0.56 | $0.56 | 167,700 |
| 2015-10-02 | $0.54 | $0.54 | 121,800 |
| 2015-10-01 | $0.53 | $0.53 | 178,800 |
| 2015-09-30 | $0.58 | $0.58 | 208,800 |
| 2015-09-29 | $0.59 | $0.59 | 423,300 |
| 2015-09-28 | $0.59 | $0.59 | 329,800 |
| 2015-09-25 | $0.59 | $0.59 | 359,900 |
| 2015-09-24 | $0.62 | $0.62 | 375,700 |
| 2015-09-23 | $0.60 | $0.60 | 382,700 |
| 2015-09-22 | $0.62 | $0.62 | 617,500 |
| 2015-09-21 | $0.63 | $0.63 | 162,900 |
| 2015-09-18 | $0.64 | $0.64 | 1,936,500 |
| 2015-09-17 | $0.69 | $0.69 | 936,600 |
| 2015-09-16 | $0.68 | $0.68 | 870,100 |
| 2015-09-15 | $0.69 | $0.69 | 828,900 |
| 2015-09-14 | $0.64 | $0.64 | 1,018,300 |
| 2015-09-11 | $0.67 | $0.67 | 1,329,700 |
| 2015-09-10 | $0.63 | $0.63 | 1,313,600 |
| 2015-09-09 | $0.59 | $0.59 | 873,100 |
| 2015-09-08 | $0.52 | $0.52 | 818,400 |
| 2015-09-04 | $0.45 | $0.45 | 156,400 |
| 2015-09-03 | $0.42 | $0.42 | 164,800 |
| 2015-09-02 | $0.38 | $0.38 | 172,500 |
| 2015-09-01 | $0.39 | $0.39 | 112,200 |
| 2015-08-31 | $0.42 | $0.42 | 138,700 |
| 2015-08-28 | $0.40 | $0.40 | 157,700 |
| 2015-08-27 | $0.41 | $0.41 | 211,400 |
| 2015-08-26 | $0.42 | $0.42 | 117,800 |
| 2015-08-25 | $0.41 | $0.41 | 201,500 |
| 2015-08-24 | $0.39 | $0.39 | 477,100 |
| 2015-08-21 | $0.42 | $0.42 | 425,400 |
| 2015-08-20 | $0.44 | $0.44 | 318,500 |
| 2015-08-19 | $0.42 | $0.42 | 355,200 |
| 2015-08-18 | $0.45 | $0.45 | 801,700 |
| 2015-08-17 | $0.41 | $0.41 | 465,500 |
| 2015-08-14 | $0.42 | $0.42 | 372,900 |
| 2015-08-13 | $0.45 | $0.45 | 457,700 |
| 2015-08-12 | $0.49 | $0.49 | 373,400 |
| 2015-08-11 | $0.47 | $0.47 | 248,800 |
| 2015-08-10 | $0.50 | $0.50 | 219,200 |
| 2015-08-07 | $0.48 | $0.48 | 463,400 |
| 2015-08-06 | $0.50 | $0.50 | 110,900 |
| 2015-08-05 | $0.50 | $0.50 | 148,900 |
| 2015-08-04 | $0.50 | $0.50 | 298,600 |
| 2015-08-03 | $0.50 | $0.50 | 176,200 |
| 2015-07-31 | $0.51 | $0.51 | 226,000 |
| 2015-07-30 | $0.50 | $0.50 | 239,300 |
| 2015-07-29 | $0.50 | $0.50 | 263,800 |
| 2015-07-28 | $0.51 | $0.51 | 390,400 |
| 2015-07-27 | $0.47 | $0.47 | 245,300 |
| 2015-07-24 | $0.51 | $0.51 | 565,700 |
| 2015-07-23 | $0.54 | $0.54 | 622,500 |
| 2015-07-22 | $0.50 | $0.50 | 345,500 |
| 2015-07-21 | $0.46 | $0.46 | 347,100 |
| 2015-07-20 | $0.46 | $0.46 | 831,000 |
| 2015-07-17 | $0.51 | $0.51 | 293,600 |
| 2015-07-16 | $0.54 | $0.54 | 140,600 |
| 2015-07-15 | $0.52 | $0.52 | 261,100 |
| 2015-07-14 | $0.52 | $0.52 | 256,600 |
| 2015-07-13 | $0.51 | $0.51 | 321,600 |
| 2015-07-10 | $0.51 | $0.51 | 207,200 |
| 2015-07-09 | $0.50 | $0.50 | 426,100 |
| 2015-07-08 | $0.51 | $0.51 | 373,400 |
| 2015-07-07 | $0.52 | $0.52 | 215,800 |
| 2015-07-06 | $0.53 | $0.53 | 389,300 |
| 2015-07-02 | $0.56 | $0.56 | 1,317,800 |
| 2015-07-01 | $0.53 | $0.53 | 614,600 |
| 2015-06-30 | $0.54 | $0.54 | 856,600 |
| 2015-06-29 | $0.57 | $0.57 | 1,119,000 |
| 2015-06-26 | $0.59 | $0.59 | 512,200 |
| 2015-06-25 | $0.60 | $0.60 | 1,228,700 |
| 2015-06-24 | $0.63 | $0.63 | 533,900 |
| 2015-06-23 | $0.65 | $0.65 | 1,064,900 |
| 2015-06-22 | $0.64 | $0.64 | 1,770,000 |
| 2015-06-19 | $0.62 | $0.62 | 5,562,800 |
| 2015-06-18 | $0.83 | $0.83 | 144,100 |
| 2015-06-17 | $0.80 | $0.80 | 94,000 |
| 2015-06-16 | $0.80 | $0.80 | 262,700 |
| 2015-06-15 | $0.79 | $0.79 | 117,600 |
| 2015-06-12 | $0.79 | $0.79 | 131,300 |
| 2015-06-11 | $0.83 | $0.83 | 149,000 |
| 2015-06-10 | $0.82 | $0.82 | 295,900 |
| 2015-06-09 | $0.83 | $0.83 | 190,200 |
| 2015-06-08 | $0.83 | $0.83 | 113,000 |
| 2015-06-05 | $0.83 | $0.83 | 151,900 |
| 2015-06-04 | $0.84 | $0.84 | 47,900 |
| 2015-06-03 | $0.84 | $0.84 | 112,500 |
| 2015-06-02 | $0.80 | $0.80 | 234,300 |
| 2015-06-01 | $0.81 | $0.81 | 201,000 |
| 2015-05-29 | $0.78 | $0.78 | 91,900 |
| 2015-05-28 | $0.78 | $0.78 | 122,600 |
| 2015-05-27 | $0.77 | $0.77 | 143,800 |
| 2015-05-26 | $0.78 | $0.78 | 569,700 |
| 2015-05-22 | $0.80 | $0.80 | 1,065,800 |
| 2015-05-21 | $0.83 | $0.83 | 498,000 |
| 2015-05-20 | $0.85 | $0.85 | 455,700 |
| 2015-05-19 | $0.83 | $0.83 | 377,300 |
| 2015-05-18 | $0.86 | $0.86 | 407,900 |
| 2015-05-15 | $0.87 | $0.87 | 273,900 |
| 2015-05-14 | $0.88 | $0.88 | 89,800 |
| 2015-05-13 | $0.87 | $0.87 | 123,500 |
| 2015-05-12 | $0.88 | $0.88 | 64,200 |
| 2015-05-11 | $0.89 | $0.89 | 263,600 |
| 2015-05-08 | $0.88 | $0.88 | 188,900 |
| 2015-05-07 | $0.88 | $0.88 | 172,300 |
| 2015-05-06 | $0.89 | $0.89 | 119,800 |
| 2015-05-05 | $0.88 | $0.88 | 253,800 |
| 2015-05-04 | $0.89 | $0.89 | 155,300 |
| 2015-05-01 | $0.89 | $0.89 | 112,700 |
| 2015-04-30 | $0.89 | $0.89 | 212,700 |
| 2015-04-29 | $0.89 | $0.89 | 290,300 |
| 2015-04-28 | $0.87 | $0.87 | 100,000 |
| 2015-04-27 | $0.89 | $0.89 | 165,200 |
| 2015-04-24 | $0.92 | $0.92 | 124,900 |
| 2015-04-23 | $0.92 | $0.92 | 174,200 |
| 2015-04-22 | $0.90 | $0.90 | 217,300 |
| 2015-04-21 | $0.90 | $0.90 | 393,500 |
| 2015-04-20 | $0.92 | $0.92 | 1,625,100 |
| 2015-04-17 | $0.90 | $0.90 | 329,300 |
| 2015-04-16 | $0.86 | $0.86 | 408,300 |
| 2015-04-15 | $0.85 | $0.85 | 182,600 |
| 2015-04-14 | $0.84 | $0.84 | 311,900 |
| 2015-04-13 | $0.84 | $0.84 | 280,000 |
| 2015-04-10 | $0.83 | $0.83 | 238,800 |
| 2015-04-09 | $0.82 | $0.82 | 174,900 |
| 2015-04-08 | $0.83 | $0.83 | 75,200 |
| 2015-04-07 | $0.84 | $0.84 | 94,400 |
| 2015-04-06 | $0.83 | $0.83 | 352,400 |
| 2015-04-02 | $0.81 | $0.81 | 387,200 |
| 2015-04-01 | $0.80 | $0.80 | 367,100 |
| 2015-03-31 | $0.82 | $0.82 | 316,100 |
| 2015-03-30 | $0.82 | $0.82 | 550,900 |
| 2015-03-27 | $0.84 | $0.84 | 160,700 |
| 2015-03-26 | $0.82 | $0.82 | 102,500 |
| 2015-03-25 | $0.82 | $0.82 | 94,500 |
| 2015-03-24 | $0.82 | $0.82 | 198,500 |
| 2015-03-23 | $0.85 | $0.85 | 383,900 |
| 2015-03-20 | $0.85 | $0.85 | 112,400 |
| 2015-03-19 | $0.85 | $0.85 | 136,800 |
| 2015-03-18 | $0.83 | $0.83 | 89,600 |
| 2015-03-17 | $0.83 | $0.83 | 130,900 |
| 2015-03-16 | $0.83 | $0.83 | 185,200 |
| 2015-03-13 | $0.83 | $0.83 | 363,300 |
| 2015-03-12 | $0.87 | $0.87 | 746,600 |
| 2015-03-11 | $0.83 | $0.83 | 175,300 |
| 2015-03-10 | $0.83 | $0.83 | 189,000 |
| 2015-03-09 | $0.84 | $0.84 | 177,300 |
| 2015-03-06 | $0.83 | $0.83 | 137,600 |
| 2015-03-05 | $0.85 | $0.85 | 880,400 |
| 2015-03-04 | $0.83 | $0.83 | 112,100 |
| 2015-03-03 | $0.84 | $0.84 | 358,900 |
| 2015-03-02 | $0.88 | $0.88 | 339,800 |
| 2015-02-27 | $0.92 | $0.92 | 675,300 |
| 2015-02-26 | $0.88 | $0.88 | 222,900 |
| 2015-02-25 | $0.89 | $0.89 | 801,200 |
| 2015-02-24 | $0.88 | $0.88 | 1,117,200 |
| 2015-02-23 | $0.84 | $0.84 | 169,900 |
| 2015-02-20 | $0.81 | $0.81 | 113,700 |
| 2015-02-19 | $0.83 | $0.83 | 392,100 |
| 2015-02-18 | $0.80 | $0.80 | 407,000 |
| 2015-02-17 | $0.79 | $0.79 | 304,200 |
| 2015-02-13 | $0.79 | $0.79 | 175,900 |
| 2015-02-12 | $0.81 | $0.81 | 238,100 |
| 2015-02-11 | $0.81 | $0.81 | 55,700 |
| 2015-02-10 | $0.83 | $0.83 | 186,700 |
| 2015-02-09 | $0.79 | $0.79 | 292,300 |
| 2015-02-06 | $0.83 | $0.83 | 829,100 |
| 2015-02-05 | $0.80 | $0.80 | 216,400 |
| 2015-02-04 | $0.82 | $0.82 | 324,600 |
| 2015-02-03 | $0.84 | $0.84 | 208,000 |
| 2015-02-02 | $0.84 | $0.84 | 111,600 |
| 2015-01-30 | $0.84 | $0.84 | 323,900 |
| 2015-01-29 | $0.82 | $0.82 | 519,200 |
| 2015-01-28 | $0.80 | $0.80 | 336,300 |
| 2015-01-27 | $0.85 | $0.85 | 1,698,000 |
| 2015-01-26 | $0.79 | $0.79 | 303,200 |
| 2015-01-23 | $0.81 | $0.81 | 624,300 |
| 2015-01-22 | $0.79 | $0.79 | 575,200 |
| 2015-01-21 | $0.77 | $0.77 | 276,300 |
| 2015-01-20 | $0.78 | $0.78 | 185,300 |
| 2015-01-16 | $0.77 | $0.77 | 195,400 |
| 2015-01-15 | $0.78 | $0.78 | 215,700 |
| 2015-01-14 | $0.79 | $0.79 | 186,900 |
| 2015-01-13 | $0.80 | $0.80 | 173,900 |
| 2015-01-12 | $0.80 | $0.80 | 389,400 |
| 2015-01-09 | $0.83 | $0.83 | 85,900 |
| 2015-01-08 | $0.83 | $0.83 | 208,200 |
| 2015-01-07 | $0.82 | $0.82 | 262,200 |
| 2015-01-06 | $0.80 | $0.80 | 318,500 |
| 2015-01-05 | $0.79 | $0.79 | 331,200 |
| 2015-01-02 | $0.85 | $0.85 | 160,800 |