Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.06 | $0.06 | 958,600 |
| 2019-12-30 | $0.06 | $0.06 | 1,127,000 |
| 2019-12-27 | $0.06 | $0.06 | 3,328,100 |
| 2019-12-26 | $0.06 | $0.06 | 265,300 |
| 2019-12-24 | $0.06 | $0.06 | 286,000 |
| 2019-12-23 | $0.06 | $0.06 | 1,487,800 |
| 2019-12-20 | $0.06 | $0.06 | 122,700 |
| 2019-12-19 | $0.06 | $0.06 | 448,000 |
| 2019-12-18 | $0.06 | $0.06 | 558,100 |
| 2019-12-17 | $0.06 | $0.06 | 316,700 |
| 2019-12-16 | $0.06 | $0.06 | 583,500 |
| 2019-12-13 | $0.06 | $0.06 | 220,500 |
| 2019-12-12 | $0.06 | $0.06 | 209,100 |
| 2019-12-11 | $0.06 | $0.06 | 126,600 |
| 2019-12-10 | $0.07 | $0.07 | 47,700 |
| 2019-12-09 | $0.07 | $0.07 | 497,500 |
| 2019-12-06 | $0.07 | $0.07 | 153,900 |
| 2019-12-05 | $0.06 | $0.06 | 291,700 |
| 2019-12-04 | $0.07 | $0.07 | 64,600 |
| 2019-12-03 | $0.07 | $0.07 | 66,400 |
| 2019-12-02 | $0.07 | $0.07 | 350,700 |
| 2019-11-29 | $0.07 | $0.07 | 250,000 |
| 2019-11-27 | $0.07 | $0.07 | 234,600 |
| 2019-11-26 | $0.07 | $0.07 | 25,400 |
| 2019-11-25 | $0.07 | $0.07 | 141,200 |
| 2019-11-22 | $0.07 | $0.07 | 147,900 |
| 2019-11-21 | $0.07 | $0.07 | 946,600 |
| 2019-11-20 | $0.07 | $0.07 | 392,600 |
| 2019-11-19 | $0.07 | $0.07 | 455,700 |
| 2019-11-18 | $0.07 | $0.07 | 408,700 |
| 2019-11-15 | $0.07 | $0.07 | 80,700 |
| 2019-11-14 | $0.07 | $0.07 | 268,000 |
| 2019-11-13 | $0.07 | $0.07 | 214,800 |
| 2019-11-12 | $0.07 | $0.07 | 53,000 |
| 2019-11-11 | $0.06 | $0.06 | 109,800 |
| 2019-11-08 | $0.07 | $0.07 | 233,500 |
| 2019-11-07 | $0.07 | $0.07 | 397,300 |
| 2019-11-06 | $0.07 | $0.07 | 549,200 |
| 2019-11-05 | $0.06 | $0.06 | 225,500 |
| 2019-11-04 | $0.06 | $0.06 | 463,600 |
| 2019-11-01 | $0.07 | $0.07 | 159,500 |
| 2019-10-31 | $0.07 | $0.07 | 1,000 |
| 2019-10-30 | $0.07 | $0.07 | 136,500 |
| 2019-10-29 | $0.07 | $0.07 | 55,400 |
| 2019-10-28 | $0.06 | $0.06 | 122,000 |
| 2019-10-25 | $0.06 | $0.06 | 199,400 |
| 2019-10-24 | $0.06 | $0.06 | 115,000 |
| 2019-10-23 | $0.06 | $0.06 | 214,700 |
| 2019-10-22 | $0.06 | $0.06 | 140,700 |
| 2019-10-21 | $0.07 | $0.07 | 34,000 |
| 2019-10-18 | $0.06 | $0.06 | 168,000 |
| 2019-10-17 | $0.06 | $0.06 | 75,400 |
| 2019-10-16 | $0.07 | $0.07 | 49,700 |
| 2019-10-15 | $0.07 | $0.07 | 49,900 |
| 2019-10-14 | $0.06 | $0.06 | 54,800 |
| 2019-10-11 | $0.06 | $0.06 | 25,200 |
| 2019-10-10 | $0.06 | $0.06 | 54,100 |
| 2019-10-09 | $0.06 | $0.06 | 48,500 |
| 2019-10-08 | $0.07 | $0.07 | 98,200 |
| 2019-10-07 | $0.06 | $0.06 | 123,800 |
| 2019-10-04 | $0.07 | $0.07 | 19,800 |
| 2019-10-03 | $0.06 | $0.06 | 115,000 |
| 2019-10-02 | $0.06 | $0.06 | 196,600 |
| 2019-10-01 | $0.07 | $0.07 | 115,100 |
| 2019-09-30 | $0.07 | $0.07 | 48,600 |
| 2019-09-27 | $0.07 | $0.07 | 126,500 |
| 2019-09-26 | $0.07 | $0.07 | 82,400 |
| 2019-09-25 | $0.07 | $0.07 | 57,000 |
| 2019-09-24 | $0.07 | $0.07 | 92,300 |
| 2019-09-23 | $0.07 | $0.07 | 288,800 |
| 2019-09-20 | $0.07 | $0.07 | 83,200 |
| 2019-09-19 | $0.07 | $0.07 | 89,400 |
| 2019-09-18 | $0.07 | $0.07 | 805,800 |
| 2019-09-17 | $0.07 | $0.07 | 79,100 |
| 2019-09-16 | $0.07 | $0.07 | 71,300 |
| 2019-09-13 | $0.07 | $0.07 | 100,800 |
| 2019-09-12 | $0.07 | $0.07 | 51,700 |
| 2019-09-11 | $0.07 | $0.07 | 31,600 |
| 2019-09-10 | $0.07 | $0.07 | 64,600 |
| 2019-09-09 | $0.07 | $0.07 | 228,100 |
| 2019-09-06 | $0.07 | $0.07 | 81,800 |
| 2019-09-05 | $0.07 | $0.07 | 30,800 |
| 2019-09-04 | $0.07 | $0.07 | 35,500 |
| 2019-09-03 | $0.06 | $0.06 | 64,400 |
| 2019-08-30 | $0.07 | $0.07 | 216,500 |
| 2019-08-29 | $0.06 | $0.06 | 865,500 |
| 2019-08-28 | $0.06 | $0.06 | 20,800 |
| 2019-08-27 | $0.06 | $0.06 | 197,400 |
| 2019-08-26 | $0.06 | $0.06 | 37,400 |
| 2019-08-23 | $0.07 | $0.07 | 140,800 |
| 2019-08-22 | $0.06 | $0.06 | 114,000 |
| 2019-08-21 | $0.06 | $0.06 | 69,900 |
| 2019-08-20 | $0.06 | $0.06 | 1,043,500 |
| 2019-08-19 | $0.06 | $0.06 | 534,000 |
| 2019-08-16 | $0.07 | $0.07 | 0 |
| 2019-08-15 | $0.07 | $0.07 | 204,200 |
| 2019-08-14 | $0.07 | $0.07 | 252,200 |
| 2019-08-13 | $0.07 | $0.07 | 134,200 |
| 2019-08-12 | $0.07 | $0.07 | 247,600 |
| 2019-08-09 | $0.07 | $0.07 | 622,900 |
| 2019-08-08 | $0.07 | $0.07 | 218,500 |
| 2019-08-07 | $0.07 | $0.07 | 12,600 |
| 2019-08-06 | $0.07 | $0.07 | 495,200 |
| 2019-08-05 | $0.07 | $0.07 | 460,000 |
| 2019-08-02 | $0.07 | $0.07 | 213,200 |
| 2019-08-01 | $0.07 | $0.07 | 235,700 |
| 2019-07-31 | $0.07 | $0.07 | 55,100 |
| 2019-07-30 | $0.07 | $0.07 | 157,100 |
| 2019-07-29 | $0.07 | $0.07 | 344,400 |
| 2019-07-26 | $0.07 | $0.07 | 183,500 |
| 2019-07-25 | $0.07 | $0.07 | 436,900 |
| 2019-07-24 | $0.07 | $0.07 | 50,700 |
| 2019-07-23 | $0.07 | $0.07 | 175,800 |
| 2019-07-22 | $0.07 | $0.07 | 180,200 |
| 2019-07-19 | $0.07 | $0.07 | 518,400 |
| 2019-07-18 | $0.07 | $0.07 | 133,200 |
| 2019-07-17 | $0.07 | $0.07 | 401,000 |
| 2019-07-16 | $0.07 | $0.07 | 220,000 |
| 2019-07-15 | $0.07 | $0.07 | 1,187,700 |
| 2019-07-12 | $0.07 | $0.07 | 277,400 |
| 2019-07-11 | $0.07 | $0.07 | 296,500 |
| 2019-07-10 | $0.07 | $0.07 | 178,800 |
| 2019-07-09 | $0.07 | $0.07 | 1,143,200 |
| 2019-07-08 | $0.07 | $0.07 | 436,300 |
| 2019-07-05 | $0.07 | $0.07 | 613,600 |
| 2019-07-03 | $0.06 | $0.06 | 293,600 |
| 2019-07-02 | $0.07 | $0.07 | 305,800 |
| 2019-07-01 | $0.07 | $0.07 | 356,500 |
| 2019-06-28 | $0.06 | $0.06 | 605,900 |
| 2019-06-27 | $0.06 | $0.06 | 187,500 |
| 2019-06-26 | $0.06 | $0.06 | 126,600 |
| 2019-06-25 | $0.06 | $0.06 | 118,100 |
| 2019-06-24 | $0.06 | $0.06 | 35,400 |
| 2019-06-21 | $0.06 | $0.06 | 428,400 |
| 2019-06-20 | $0.06 | $0.06 | 418,800 |
| 2019-06-19 | $0.06 | $0.06 | 93,500 |
| 2019-06-18 | $0.05 | $0.05 | 252,200 |
| 2019-06-17 | $0.05 | $0.05 | 57,600 |
| 2019-06-14 | $0.05 | $0.05 | 466,700 |
| 2019-06-13 | $0.05 | $0.05 | 59,900 |
| 2019-06-12 | $0.05 | $0.05 | 255,400 |
| 2019-06-11 | $0.05 | $0.05 | 102,800 |
| 2019-06-10 | $0.05 | $0.05 | 221,600 |
| 2019-06-07 | $0.05 | $0.05 | 50,900 |
| 2019-06-06 | $0.05 | $0.05 | 154,500 |
| 2019-06-05 | $0.05 | $0.05 | 69,000 |
| 2019-06-04 | $0.06 | $0.06 | 48,100 |
| 2019-06-03 | $0.05 | $0.05 | 110,200 |
| 2019-05-31 | $0.05 | $0.05 | 167,200 |
| 2019-05-30 | $0.05 | $0.05 | 388,300 |
| 2019-05-29 | $0.05 | $0.05 | 112,200 |
| 2019-05-28 | $0.05 | $0.05 | 307,300 |
| 2019-05-24 | $0.05 | $0.05 | 187,700 |
| 2019-05-23 | $0.05 | $0.05 | 215,800 |
| 2019-05-22 | $0.05 | $0.05 | 267,900 |
| 2019-05-21 | $0.05 | $0.05 | 298,200 |
| 2019-05-20 | $0.05 | $0.05 | 99,900 |
| 2019-05-17 | $0.05 | $0.05 | 358,800 |
| 2019-05-16 | $0.05 | $0.05 | 23,000 |
| 2019-05-15 | $0.05 | $0.05 | 110,000 |
| 2019-05-14 | $0.05 | $0.05 | 153,000 |
| 2019-05-13 | $0.05 | $0.05 | 495,100 |
| 2019-05-10 | $0.05 | $0.05 | 28,600 |
| 2019-05-09 | $0.05 | $0.05 | 38,500 |
| 2019-05-08 | $0.04 | $0.04 | 119,300 |
| 2019-05-07 | $0.04 | $0.04 | 116,000 |
| 2019-05-06 | $0.05 | $0.05 | 170,100 |
| 2019-05-03 | $0.05 | $0.05 | 400,300 |
| 2019-05-02 | $0.05 | $0.05 | 135,300 |
| 2019-05-01 | $0.05 | $0.05 | 121,100 |
| 2019-04-30 | $0.04 | $0.04 | 319,500 |
| 2019-04-29 | $0.05 | $0.05 | 73,600 |
| 2019-04-26 | $0.05 | $0.05 | 364,000 |
| 2019-04-25 | $0.05 | $0.05 | 215,400 |
| 2019-04-24 | $0.05 | $0.05 | 581,500 |
| 2019-04-23 | $0.05 | $0.05 | 131,000 |
| 2019-04-22 | $0.05 | $0.05 | 607,900 |
| 2019-04-18 | $0.05 | $0.05 | 445,600 |
| 2019-04-17 | $0.05 | $0.05 | 253,000 |
| 2019-04-16 | $0.05 | $0.05 | 270,700 |
| 2019-04-15 | $0.05 | $0.05 | 269,800 |
| 2019-04-12 | $0.06 | $0.06 | 305,800 |
| 2019-04-11 | $0.05 | $0.05 | 183,700 |
| 2019-04-10 | $0.05 | $0.05 | 255,100 |
| 2019-04-09 | $0.05 | $0.05 | 132,600 |
| 2019-04-08 | $0.06 | $0.06 | 104,800 |
| 2019-04-05 | $0.06 | $0.06 | 310,200 |
| 2019-04-04 | $0.06 | $0.06 | 249,200 |
| 2019-04-03 | $0.05 | $0.05 | 593,400 |
| 2019-04-02 | $0.05 | $0.05 | 251,800 |
| 2019-04-01 | $0.06 | $0.06 | 117,300 |
| 2019-03-29 | $0.06 | $0.06 | 470,200 |
| 2019-03-28 | $0.06 | $0.06 | 195,200 |
| 2019-03-27 | $0.06 | $0.06 | 48,000 |
| 2019-03-26 | $0.05 | $0.05 | 289,200 |
| 2019-03-25 | $0.05 | $0.05 | 35,500 |
| 2019-03-22 | $0.05 | $0.05 | 159,800 |
| 2019-03-21 | $0.05 | $0.05 | 318,300 |
| 2019-03-20 | $0.06 | $0.06 | 88,000 |
| 2019-03-19 | $0.06 | $0.06 | 72,100 |
| 2019-03-18 | $0.06 | $0.06 | 245,700 |
| 2019-03-15 | $0.05 | $0.05 | 99,700 |
| 2019-03-14 | $0.05 | $0.05 | 135,200 |
| 2019-03-13 | $0.05 | $0.05 | 281,600 |
| 2019-03-12 | $0.05 | $0.05 | 173,500 |
| 2019-03-11 | $0.05 | $0.05 | 60,300 |
| 2019-03-08 | $0.06 | $0.06 | 241,700 |
| 2019-03-07 | $0.06 | $0.06 | 64,800 |
| 2019-03-06 | $0.06 | $0.06 | 223,100 |
| 2019-03-05 | $0.06 | $0.06 | 99,600 |
| 2019-03-04 | $0.06 | $0.06 | 244,300 |
| 2019-03-01 | $0.06 | $0.06 | 103,600 |
| 2019-02-28 | $0.06 | $0.06 | 126,500 |
| 2019-02-27 | $0.06 | $0.06 | 218,300 |
| 2019-02-26 | $0.06 | $0.06 | 71,400 |
| 2019-02-25 | $0.06 | $0.06 | 220,700 |
| 2019-02-22 | $0.06 | $0.06 | 375,900 |
| 2019-02-21 | $0.06 | $0.06 | 204,500 |
| 2019-02-20 | $0.06 | $0.06 | 130,800 |
| 2019-02-19 | $0.06 | $0.06 | 676,300 |
| 2019-02-15 | $0.06 | $0.06 | 271,900 |
| 2019-02-14 | $0.06 | $0.06 | 236,400 |
| 2019-02-13 | $0.06 | $0.06 | 260,000 |
| 2019-02-12 | $0.06 | $0.06 | 442,200 |
| 2019-02-11 | $0.06 | $0.06 | 1,343,300 |
| 2019-02-08 | $0.06 | $0.06 | 91,200 |
| 2019-02-07 | $0.06 | $0.06 | 81,000 |
| 2019-02-06 | $0.06 | $0.06 | 121,200 |
| 2019-02-05 | $0.06 | $0.06 | 57,300 |
| 2019-02-04 | $0.06 | $0.06 | 410,400 |
| 2019-02-01 | $0.06 | $0.06 | 147,300 |
| 2019-01-31 | $0.06 | $0.06 | 88,600 |
| 2019-01-30 | $0.06 | $0.06 | 86,700 |
| 2019-01-29 | $0.06 | $0.06 | 116,300 |
| 2019-01-28 | $0.06 | $0.06 | 111,900 |
| 2019-01-25 | $0.06 | $0.06 | 259,400 |
| 2019-01-24 | $0.05 | $0.05 | 266,000 |
| 2019-01-23 | $0.05 | $0.05 | 1,324,900 |
| 2019-01-22 | $0.07 | $0.07 | 1,232,600 |
| 2019-01-18 | $0.06 | $0.06 | 28,200 |
| 2019-01-17 | $0.07 | $0.07 | 104,400 |
| 2019-01-16 | $0.07 | $0.07 | 163,900 |
| 2019-01-15 | $0.07 | $0.07 | 163,500 |
| 2019-01-14 | $0.07 | $0.07 | 205,600 |
| 2019-01-11 | $0.06 | $0.06 | 220,300 |
| 2019-01-10 | $0.07 | $0.07 | 69,100 |
| 2019-01-09 | $0.07 | $0.07 | 125,200 |
| 2019-01-08 | $0.07 | $0.07 | 432,200 |
| 2019-01-07 | $0.06 | $0.06 | 332,500 |
| 2019-01-04 | $0.05 | $0.05 | 210,800 |
| 2019-01-03 | $0.06 | $0.06 | 130,600 |
| 2019-01-02 | $0.05 | $0.05 | 330,600 |