Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.12 | $0.12 | 245,700 |
| 2024-12-30 | $0.12 | $0.12 | 36,000 |
| 2024-12-27 | $0.12 | $0.12 | 29,900 |
| 2024-12-26 | $0.12 | $0.12 | 162,600 |
| 2024-12-24 | $0.12 | $0.12 | 105,000 |
| 2024-12-23 | $0.12 | $0.12 | 94,600 |
| 2024-12-20 | $0.12 | $0.12 | 96,900 |
| 2024-12-19 | $0.13 | $0.13 | 312,600 |
| 2024-12-18 | $0.13 | $0.13 | 128,400 |
| 2024-12-17 | $0.13 | $0.13 | 235,700 |
| 2024-12-16 | $0.13 | $0.13 | 210,600 |
| 2024-12-13 | $0.13 | $0.13 | 86,700 |
| 2024-12-12 | $0.13 | $0.13 | 367,400 |
| 2024-12-11 | $0.13 | $0.13 | 130,500 |
| 2024-12-10 | $0.12 | $0.12 | 1,500,200 |
| 2024-12-09 | $0.14 | $0.14 | 410,600 |
| 2024-12-06 | $0.13 | $0.13 | 587,900 |
| 2024-12-05 | $0.13 | $0.13 | 404,900 |
| 2024-12-04 | $0.11 | $0.11 | 570,600 |
| 2024-12-03 | $0.12 | $0.12 | 107,000 |
| 2024-12-02 | $0.12 | $0.12 | 348,000 |
| 2024-11-29 | $0.12 | $0.12 | 86,700 |
| 2024-11-27 | $0.12 | $0.12 | 443,600 |
| 2024-11-26 | $0.12 | $0.12 | 235,000 |
| 2024-11-25 | $0.12 | $0.12 | 65,100 |
| 2024-11-22 | $0.12 | $0.12 | 308,400 |
| 2024-11-21 | $0.11 | $0.11 | 72,300 |
| 2024-11-20 | $0.11 | $0.11 | 286,800 |
| 2024-11-19 | $0.11 | $0.11 | 206,000 |
| 2024-11-18 | $0.11 | $0.11 | 487,600 |
| 2024-11-15 | $0.11 | $0.11 | 837,400 |
| 2024-11-14 | $0.11 | $0.11 | 762,900 |
| 2024-11-13 | $0.11 | $0.11 | 452,900 |
| 2024-11-12 | $0.11 | $0.11 | 517,500 |
| 2024-11-11 | $0.11 | $0.11 | 33,800 |
| 2024-11-08 | $0.11 | $0.11 | 355,200 |
| 2024-11-07 | $0.11 | $0.11 | 9,000 |
| 2024-11-06 | $0.11 | $0.11 | 59,100 |
| 2024-11-05 | $0.11 | $0.11 | 40,600 |
| 2024-11-04 | $0.11 | $0.11 | 54,600 |
| 2024-11-01 | $0.10 | $0.10 | 153,500 |
| 2024-10-31 | $0.10 | $0.10 | 137,000 |
| 2024-10-30 | $0.11 | $0.11 | 253,200 |
| 2024-10-29 | $0.11 | $0.11 | 595,300 |
| 2024-10-28 | $0.11 | $0.11 | 59,700 |
| 2024-10-25 | $0.11 | $0.11 | 104,000 |
| 2024-10-24 | $0.11 | $0.11 | 50,200 |
| 2024-10-23 | $0.11 | $0.11 | 3,000 |
| 2024-10-22 | $0.11 | $0.11 | 16,400 |
| 2024-10-21 | $0.11 | $0.11 | 76,800 |
| 2024-10-18 | $0.11 | $0.11 | 147,800 |
| 2024-10-17 | $0.11 | $0.11 | 179,100 |
| 2024-10-16 | $0.11 | $0.11 | 608,900 |
| 2024-10-15 | $0.11 | $0.11 | 30,800 |
| 2024-10-14 | $0.11 | $0.11 | 34,700 |
| 2024-10-11 | $0.11 | $0.11 | 63,700 |
| 2024-10-10 | $0.11 | $0.11 | 2,600 |
| 2024-10-09 | $0.11 | $0.11 | 50,700 |
| 2024-10-08 | $0.11 | $0.11 | 74,100 |
| 2024-10-07 | $0.11 | $0.11 | 91,700 |
| 2024-10-04 | $0.11 | $0.11 | 157,700 |
| 2024-10-03 | $0.10 | $0.10 | 89,200 |
| 2024-10-02 | $0.10 | $0.10 | 169,300 |
| 2024-10-01 | $0.10 | $0.10 | 29,600 |
| 2024-09-30 | $0.10 | $0.10 | 24,000 |
| 2024-09-27 | $0.10 | $0.10 | 356,900 |
| 2024-09-26 | $0.09 | $0.09 | 105,600 |
| 2024-09-25 | $0.09 | $0.09 | 47,400 |
| 2024-09-24 | $0.09 | $0.09 | 32,200 |
| 2024-09-23 | $0.09 | $0.09 | 258,800 |
| 2024-09-20 | $0.09 | $0.09 | 166,600 |
| 2024-09-19 | $0.09 | $0.09 | 142,300 |
| 2024-09-18 | $0.09 | $0.09 | 64,400 |
| 2024-09-17 | $0.09 | $0.09 | 1,736,700 |
| 2024-09-16 | $0.09 | $0.09 | 552,600 |
| 2024-09-13 | $0.10 | $0.10 | 1,124,000 |
| 2024-09-12 | $0.11 | $0.11 | 44,600 |
| 2024-09-11 | $0.11 | $0.11 | 119,700 |
| 2024-09-10 | $0.11 | $0.11 | 678,900 |
| 2024-09-09 | $0.11 | $0.11 | 104,000 |
| 2024-09-06 | $0.11 | $0.11 | 72,500 |
| 2024-09-05 | $0.11 | $0.11 | 316,200 |
| 2024-09-04 | $0.10 | $0.10 | 316,300 |
| 2024-09-03 | $0.10 | $0.10 | 95,300 |
| 2024-08-30 | $0.09 | $0.09 | 596,500 |
| 2024-08-29 | $0.10 | $0.10 | 329,200 |
| 2024-08-28 | $0.10 | $0.10 | 104,300 |
| 2024-08-27 | $0.11 | $0.11 | 202,400 |
| 2024-08-26 | $0.13 | $0.13 | 86,700 |
| 2024-08-23 | $0.12 | $0.12 | 131,000 |
| 2024-08-22 | $0.11 | $0.11 | 84,300 |
| 2024-08-21 | $0.10 | $0.10 | 78,800 |
| 2024-08-20 | $0.10 | $0.10 | 117,500 |
| 2024-08-19 | $0.10 | $0.10 | 49,000 |
| 2024-08-16 | $0.09 | $0.09 | 82,400 |
| 2024-08-15 | $0.09 | $0.09 | 139,100 |
| 2024-08-14 | $0.09 | $0.09 | 63,200 |
| 2024-08-13 | $0.09 | $0.09 | 100,500 |
| 2024-08-12 | $0.10 | $0.10 | 277,300 |
| 2024-08-09 | $0.08 | $0.08 | 752,000 |
| 2024-08-08 | $0.09 | $0.09 | 94,700 |
| 2024-08-07 | $0.09 | $0.09 | 120,900 |
| 2024-08-06 | $0.09 | $0.09 | 28,000 |
| 2024-08-05 | $0.09 | $0.09 | 125,300 |
| 2024-08-02 | $0.09 | $0.09 | 154,800 |
| 2024-08-01 | $0.09 | $0.09 | 1,399,600 |
| 2024-07-31 | $0.10 | $0.10 | 390,100 |
| 2024-07-30 | $0.10 | $0.10 | 125,300 |
| 2024-07-29 | $0.11 | $0.11 | 94,900 |
| 2024-07-26 | $0.11 | $0.11 | 89,900 |
| 2024-07-25 | $0.11 | $0.11 | 98,700 |
| 2024-07-24 | $0.11 | $0.11 | 137,300 |
| 2024-07-23 | $0.12 | $0.12 | 84,600 |
| 2024-07-22 | $0.11 | $0.11 | 165,000 |
| 2024-07-19 | $0.11 | $0.11 | 416,400 |
| 2024-07-18 | $0.11 | $0.11 | 432,200 |
| 2024-07-17 | $0.12 | $0.12 | 23,500 |
| 2024-07-16 | $0.11 | $0.11 | 165,300 |
| 2024-07-15 | $0.12 | $0.12 | 202,400 |
| 2024-07-12 | $0.12 | $0.12 | 374,100 |
| 2024-07-11 | $0.11 | $0.11 | 1,277,900 |
| 2024-07-10 | $0.13 | $0.13 | 380,900 |
| 2024-07-09 | $0.15 | $0.15 | 196,600 |
| 2024-07-08 | $0.14 | $0.14 | 299,700 |
| 2024-07-05 | $0.13 | $0.13 | 347,300 |
| 2024-07-03 | $0.13 | $0.13 | 0 |
| 2024-07-02 | $0.13 | $0.13 | 152,400 |
| 2024-07-01 | $0.13 | $0.13 | 387,200 |
| 2024-06-28 | $0.13 | $0.13 | 319,200 |
| 2024-06-27 | $0.14 | $0.14 | 298,500 |
| 2024-06-26 | $0.15 | $0.15 | 10,900 |
| 2024-06-25 | $0.15 | $0.15 | 115,200 |
| 2024-06-24 | $0.14 | $0.14 | 46,300 |
| 2024-06-21 | $0.16 | $0.16 | 31,400 |
| 2024-06-20 | $0.15 | $0.15 | 132,200 |
| 2024-06-18 | $0.16 | $0.16 | 55,200 |
| 2024-06-17 | $0.15 | $0.15 | 49,300 |
| 2024-06-14 | $0.16 | $0.16 | 153,700 |
| 2024-06-13 | $0.15 | $0.15 | 49,400 |
| 2024-06-12 | $0.16 | $0.16 | 164,900 |
| 2024-06-11 | $0.16 | $0.16 | 97,000 |
| 2024-06-10 | $0.17 | $0.17 | 219,200 |
| 2024-06-07 | $0.17 | $0.17 | 167,200 |
| 2024-06-06 | $0.19 | $0.19 | 122,700 |
| 2024-06-05 | $0.16 | $0.16 | 132,800 |
| 2024-06-04 | $0.16 | $0.16 | 101,600 |
| 2024-06-03 | $0.17 | $0.17 | 241,900 |
| 2024-05-31 | $0.17 | $0.17 | 65,700 |
| 2024-05-30 | $0.18 | $0.18 | 179,600 |
| 2024-05-29 | $0.18 | $0.18 | 120,900 |
| 2024-05-28 | $0.19 | $0.19 | 1,883,200 |
| 2024-05-24 | $0.18 | $0.18 | 413,400 |
| 2024-05-23 | $0.19 | $0.19 | 295,700 |
| 2024-05-22 | $0.19 | $0.19 | 340,800 |
| 2024-05-21 | $0.19 | $0.19 | 187,000 |
| 2024-05-20 | $0.19 | $0.19 | 587,400 |
| 2024-05-17 | $0.19 | $0.19 | 352,000 |
| 2024-05-16 | $0.19 | $0.19 | 54,600 |
| 2024-05-15 | $0.19 | $0.19 | 94,600 |
| 2024-05-14 | $0.19 | $0.19 | 28,500 |
| 2024-05-13 | $0.19 | $0.19 | 31,100 |
| 2024-05-10 | $0.19 | $0.19 | 51,600 |
| 2024-05-09 | $0.20 | $0.20 | 266,100 |
| 2024-05-08 | $0.19 | $0.19 | 225,500 |
| 2024-05-07 | $0.18 | $0.18 | 47,800 |
| 2024-05-06 | $0.18 | $0.18 | 280,700 |
| 2024-05-03 | $0.19 | $0.19 | 128,900 |
| 2024-05-02 | $0.19 | $0.19 | 169,200 |
| 2024-05-01 | $0.20 | $0.20 | 81,600 |
| 2024-04-30 | $0.20 | $0.20 | 60,100 |
| 2024-04-29 | $0.20 | $0.20 | 149,200 |
| 2024-04-26 | $0.20 | $0.20 | 39,700 |
| 2024-04-25 | $0.20 | $0.20 | 251,000 |
| 2024-04-24 | $0.19 | $0.19 | 67,700 |
| 2024-04-23 | $0.20 | $0.20 | 138,100 |
| 2024-04-22 | $0.20 | $0.20 | 63,400 |
| 2024-04-19 | $0.20 | $0.20 | 198,600 |
| 2024-04-18 | $0.20 | $0.20 | 56,500 |
| 2024-04-17 | $0.19 | $0.19 | 60,300 |
| 2024-04-16 | $0.18 | $0.18 | 676,300 |
| 2024-04-15 | $0.17 | $0.17 | 52,500 |
| 2024-04-12 | $0.17 | $0.17 | 25,600 |
| 2024-04-11 | $0.18 | $0.18 | 54,500 |
| 2024-04-10 | $0.17 | $0.17 | 165,400 |
| 2024-04-09 | $0.16 | $0.16 | 84,400 |
| 2024-04-08 | $0.15 | $0.15 | 420,900 |
| 2024-04-05 | $0.15 | $0.15 | 445,500 |
| 2024-04-04 | $0.15 | $0.15 | 183,300 |
| 2024-04-03 | $0.16 | $0.16 | 333,300 |
| 2024-04-02 | $0.18 | $0.18 | 240,900 |
| 2024-04-01 | $0.19 | $0.19 | 532,500 |
| 2024-03-28 | $0.18 | $0.18 | 236,400 |
| 2024-03-27 | $0.20 | $0.20 | 478,100 |
| 2024-03-26 | $0.20 | $0.20 | 464,700 |
| 2024-03-25 | $0.20 | $0.20 | 273,000 |
| 2024-03-22 | $0.19 | $0.19 | 213,300 |
| 2024-03-21 | $0.20 | $0.20 | 141,400 |
| 2024-03-20 | $0.20 | $0.20 | 80,400 |
| 2024-03-19 | $0.20 | $0.20 | 344,400 |
| 2024-03-18 | $0.20 | $0.20 | 689,400 |
| 2024-03-15 | $0.22 | $0.22 | 174,000 |
| 2024-03-14 | $0.20 | $0.20 | 80,500 |
| 2024-03-13 | $0.21 | $0.21 | 343,000 |
| 2024-03-12 | $0.21 | $0.21 | 484,500 |
| 2024-03-11 | $0.20 | $0.20 | 464,700 |
| 2024-03-08 | $0.20 | $0.20 | 1,914,200 |
| 2024-03-07 | $0.21 | $0.21 | 1,884,100 |
| 2024-03-06 | $0.17 | $0.17 | 1,020,100 |
| 2024-03-05 | $0.17 | $0.17 | 89,100 |
| 2024-03-04 | $0.17 | $0.17 | 1,406,700 |
| 2024-03-01 | $0.16 | $0.16 | 501,200 |
| 2024-02-29 | $0.15 | $0.15 | 208,300 |
| 2024-02-28 | $0.15 | $0.15 | 86,200 |
| 2024-02-27 | $0.15 | $0.15 | 203,900 |
| 2024-02-26 | $0.14 | $0.14 | 159,100 |
| 2024-02-23 | $0.14 | $0.14 | 186,300 |
| 2024-02-22 | $0.15 | $0.15 | 648,800 |
| 2024-02-21 | $0.14 | $0.14 | 239,900 |
| 2024-02-20 | $0.14 | $0.14 | 220,200 |
| 2024-02-16 | $0.14 | $0.14 | 86,800 |
| 2024-02-15 | $0.14 | $0.14 | 101,200 |
| 2024-02-14 | $0.14 | $0.14 | 84,200 |
| 2024-02-13 | $0.13 | $0.13 | 129,900 |
| 2024-02-12 | $0.13 | $0.13 | 138,500 |
| 2024-02-09 | $0.14 | $0.14 | 480,100 |
| 2024-02-08 | $0.13 | $0.13 | 926,700 |
| 2024-02-07 | $0.13 | $0.13 | 96,800 |
| 2024-02-06 | $0.13 | $0.13 | 130,700 |
| 2024-02-05 | $0.13 | $0.13 | 239,400 |
| 2024-02-02 | $0.13 | $0.13 | 116,800 |
| 2024-02-01 | $0.13 | $0.13 | 52,000 |
| 2024-01-31 | $0.12 | $0.12 | 586,500 |
| 2024-01-30 | $0.12 | $0.12 | 362,600 |
| 2024-01-29 | $0.11 | $0.11 | 157,900 |
| 2024-01-26 | $0.11 | $0.11 | 111,100 |
| 2024-01-25 | $0.11 | $0.11 | 121,200 |
| 2024-01-24 | $0.10 | $0.10 | 95,100 |
| 2024-01-23 | $0.10 | $0.10 | 264,000 |
| 2024-01-22 | $0.11 | $0.11 | 130,100 |
| 2024-01-19 | $0.11 | $0.11 | 376,300 |
| 2024-01-18 | $0.10 | $0.10 | 51,400 |
| 2024-01-17 | $0.10 | $0.10 | 19,000 |
| 2024-01-16 | $0.10 | $0.10 | 74,700 |
| 2024-01-12 | $0.10 | $0.10 | 72,900 |
| 2024-01-11 | $0.10 | $0.10 | 129,200 |
| 2024-01-10 | $0.11 | $0.11 | 87,400 |
| 2024-01-09 | $0.12 | $0.12 | 58,100 |
| 2024-01-08 | $0.12 | $0.12 | 96,300 |
| 2024-01-05 | $0.12 | $0.12 | 187,800 |
| 2024-01-04 | $0.12 | $0.12 | 61,600 |
| 2024-01-03 | $0.10 | $0.10 | 113,700 |
| 2024-01-02 | $0.11 | $0.11 | 135,200 |