Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.08 | $0.08 | 2,542,900 |
| 2017-12-28 | $0.08 | $0.08 | 2,532,600 |
| 2017-12-27 | $0.07 | $0.07 | 827,400 |
| 2017-12-26 | $0.07 | $0.07 | 850,400 |
| 2017-12-22 | $0.06 | $0.06 | 486,100 |
| 2017-12-21 | $0.07 | $0.07 | 1,024,100 |
| 2017-12-20 | $0.06 | $0.06 | 1,126,100 |
| 2017-12-19 | $0.06 | $0.06 | 1,229,200 |
| 2017-12-18 | $0.06 | $0.06 | 1,769,100 |
| 2017-12-15 | $0.05 | $0.05 | 3,500,200 |
| 2017-12-14 | $0.06 | $0.06 | 7,987,900 |
| 2017-12-13 | $0.04 | $0.04 | 636,100 |
| 2017-12-12 | $0.04 | $0.04 | 808,700 |
| 2017-12-11 | $0.04 | $0.04 | 662,700 |
| 2017-12-08 | $0.04 | $0.04 | 784,800 |
| 2017-12-07 | $0.04 | $0.04 | 484,900 |
| 2017-12-06 | $0.04 | $0.04 | 496,900 |
| 2017-12-05 | $0.04 | $0.04 | 739,100 |
| 2017-12-04 | $0.04 | $0.04 | 354,200 |
| 2017-12-01 | $0.04 | $0.04 | 547,500 |
| 2017-11-30 | $0.04 | $0.04 | 1,012,900 |
| 2017-11-29 | $0.04 | $0.04 | 462,100 |
| 2017-11-28 | $0.04 | $0.04 | 481,400 |
| 2017-11-27 | $0.04 | $0.04 | 639,200 |
| 2017-11-24 | $0.04 | $0.04 | 308,500 |
| 2017-11-22 | $0.04 | $0.04 | 506,700 |
| 2017-11-21 | $0.04 | $0.04 | 1,041,800 |
| 2017-11-20 | $0.04 | $0.04 | 106,600 |
| 2017-11-17 | $0.04 | $0.04 | 97,900 |
| 2017-11-16 | $0.04 | $0.04 | 251,200 |
| 2017-11-15 | $0.04 | $0.04 | 358,300 |
| 2017-11-14 | $0.04 | $0.04 | 1,591,500 |
| 2017-11-13 | $0.04 | $0.04 | 358,600 |
| 2017-11-10 | $0.04 | $0.04 | 300,200 |
| 2017-11-09 | $0.04 | $0.04 | 453,300 |
| 2017-11-08 | $0.04 | $0.04 | 909,500 |
| 2017-11-07 | $0.04 | $0.04 | 1,217,200 |
| 2017-11-06 | $0.04 | $0.04 | 407,300 |
| 2017-11-03 | $0.04 | $0.04 | 902,200 |
| 2017-11-02 | $0.04 | $0.04 | 1,361,700 |
| 2017-11-01 | $0.04 | $0.04 | 319,600 |
| 2017-10-31 | $0.04 | $0.04 | 293,100 |
| 2017-10-30 | $0.03 | $0.03 | 353,300 |
| 2017-10-27 | $0.04 | $0.04 | 823,300 |
| 2017-10-26 | $0.04 | $0.04 | 255,900 |
| 2017-10-25 | $0.04 | $0.04 | 287,000 |
| 2017-10-24 | $0.04 | $0.04 | 636,400 |
| 2017-10-23 | $0.03 | $0.03 | 772,500 |
| 2017-10-20 | $0.03 | $0.03 | 314,500 |
| 2017-10-19 | $0.03 | $0.03 | 2,592,200 |
| 2017-10-18 | $0.04 | $0.04 | 1,398,100 |
| 2017-10-17 | $0.04 | $0.04 | 3,162,800 |
| 2017-10-16 | $0.04 | $0.04 | 2,045,600 |
| 2017-10-13 | $0.03 | $0.03 | 50,800 |
| 2017-10-12 | $0.03 | $0.03 | 194,300 |
| 2017-10-11 | $0.03 | $0.03 | 270,700 |
| 2017-10-10 | $0.03 | $0.03 | 466,600 |
| 2017-10-09 | $0.03 | $0.03 | 160,700 |
| 2017-10-06 | $0.03 | $0.03 | 218,400 |
| 2017-10-05 | $0.03 | $0.03 | 454,100 |
| 2017-10-04 | $0.03 | $0.03 | 408,400 |
| 2017-10-03 | $0.03 | $0.03 | 364,200 |
| 2017-10-02 | $0.03 | $0.03 | 610,400 |
| 2017-09-29 | $0.03 | $0.03 | 1,046,100 |
| 2017-09-28 | $0.03 | $0.03 | 902,700 |
| 2017-09-27 | $0.03 | $0.03 | 203,500 |
| 2017-09-26 | $0.03 | $0.03 | 273,700 |
| 2017-09-25 | $0.03 | $0.03 | 105,600 |
| 2017-09-22 | $0.02 | $0.02 | 340,900 |
| 2017-09-21 | $0.03 | $0.03 | 112,200 |
| 2017-09-20 | $0.02 | $0.02 | 376,700 |
| 2017-09-19 | $0.03 | $0.03 | 355,000 |
| 2017-09-18 | $0.03 | $0.03 | 419,500 |
| 2017-09-15 | $0.03 | $0.03 | 140,200 |
| 2017-09-14 | $0.03 | $0.03 | 502,200 |
| 2017-09-13 | $0.03 | $0.03 | 1,024,000 |
| 2017-09-12 | $0.03 | $0.03 | 193,600 |
| 2017-09-11 | $0.03 | $0.03 | 501,900 |
| 2017-09-08 | $0.03 | $0.03 | 585,700 |
| 2017-09-07 | $0.03 | $0.03 | 47,300 |
| 2017-09-06 | $0.03 | $0.03 | 115,900 |
| 2017-09-05 | $0.03 | $0.03 | 230,700 |
| 2017-09-01 | $0.03 | $0.03 | 421,800 |
| 2017-08-31 | $0.03 | $0.03 | 78,900 |
| 2017-08-30 | $0.03 | $0.03 | 98,800 |
| 2017-08-29 | $0.03 | $0.03 | 254,000 |
| 2017-08-28 | $0.03 | $0.03 | 425,500 |
| 2017-08-25 | $0.03 | $0.03 | 153,600 |
| 2017-08-24 | $0.03 | $0.03 | 285,800 |
| 2017-08-23 | $0.03 | $0.03 | 285,900 |
| 2017-08-22 | $0.03 | $0.03 | 224,600 |
| 2017-08-21 | $0.03 | $0.03 | 222,300 |
| 2017-08-18 | $0.03 | $0.03 | 1,013,300 |
| 2017-08-17 | $0.02 | $0.02 | 4,252,500 |
| 2017-08-16 | $0.03 | $0.03 | 268,900 |
| 2017-08-15 | $0.03 | $0.03 | 85,200 |
| 2017-08-14 | $0.03 | $0.03 | 336,200 |
| 2017-08-11 | $0.03 | $0.03 | 292,300 |
| 2017-08-10 | $0.03 | $0.03 | 106,500 |
| 2017-08-09 | $0.03 | $0.03 | 630,100 |
| 2017-08-08 | $0.03 | $0.03 | 449,200 |
| 2017-08-07 | $0.03 | $0.03 | 274,500 |
| 2017-08-04 | $0.03 | $0.03 | 451,900 |
| 2017-08-03 | $0.03 | $0.03 | 274,300 |
| 2017-08-02 | $0.03 | $0.03 | 541,100 |
| 2017-08-01 | $0.03 | $0.03 | 412,100 |
| 2017-07-31 | $0.03 | $0.03 | 805,300 |
| 2017-07-28 | $0.03 | $0.03 | 339,000 |
| 2017-07-27 | $0.03 | $0.03 | 87,400 |
| 2017-07-26 | $0.03 | $0.03 | 817,400 |
| 2017-07-25 | $0.03 | $0.03 | 213,900 |
| 2017-07-24 | $0.03 | $0.03 | 123,200 |
| 2017-07-21 | $0.03 | $0.03 | 88,400 |
| 2017-07-20 | $0.03 | $0.03 | 68,400 |
| 2017-07-19 | $0.03 | $0.03 | 286,900 |
| 2017-07-18 | $0.03 | $0.03 | 203,400 |
| 2017-07-17 | $0.03 | $0.03 | 318,500 |
| 2017-07-14 | $0.03 | $0.03 | 304,000 |
| 2017-07-13 | $0.03 | $0.03 | 606,000 |
| 2017-07-12 | $0.03 | $0.03 | 322,900 |
| 2017-07-11 | $0.03 | $0.03 | 504,400 |
| 2017-07-10 | $0.03 | $0.03 | 581,800 |
| 2017-07-07 | $0.03 | $0.03 | 711,500 |
| 2017-07-06 | $0.03 | $0.03 | 736,500 |
| 2017-07-05 | $0.03 | $0.03 | 579,400 |
| 2017-07-03 | $0.03 | $0.03 | 709,600 |
| 2017-06-30 | $0.03 | $0.03 | 538,400 |
| 2017-06-29 | $0.03 | $0.03 | 533,600 |
| 2017-06-28 | $0.03 | $0.03 | 2,383,100 |
| 2017-06-27 | $0.02 | $0.02 | 1,476,900 |
| 2017-06-26 | $0.03 | $0.03 | 563,000 |
| 2017-06-23 | $0.03 | $0.03 | 1,125,500 |
| 2017-06-22 | $0.03 | $0.03 | 3,810,400 |
| 2017-06-21 | $0.04 | $0.04 | 558,000 |
| 2017-06-20 | $0.04 | $0.04 | 615,900 |
| 2017-06-19 | $0.04 | $0.04 | 624,800 |
| 2017-06-16 | $0.04 | $0.04 | 591,700 |
| 2017-06-15 | $0.04 | $0.04 | 1,367,200 |
| 2017-06-14 | $0.04 | $0.04 | 491,200 |
| 2017-06-13 | $0.05 | $0.05 | 550,300 |
| 2017-06-12 | $0.04 | $0.04 | 435,000 |
| 2017-06-09 | $0.04 | $0.04 | 249,100 |
| 2017-06-08 | $0.05 | $0.05 | 155,000 |
| 2017-06-07 | $0.05 | $0.05 | 543,700 |
| 2017-06-06 | $0.05 | $0.05 | 573,800 |
| 2017-06-05 | $0.05 | $0.05 | 218,200 |
| 2017-06-02 | $0.05 | $0.05 | 195,000 |
| 2017-06-01 | $0.05 | $0.05 | 362,300 |
| 2017-05-31 | $0.04 | $0.04 | 674,500 |
| 2017-05-30 | $0.05 | $0.05 | 528,100 |
| 2017-05-26 | $0.04 | $0.04 | 2,359,800 |
| 2017-05-25 | $0.04 | $0.04 | 1,289,900 |
| 2017-05-24 | $0.05 | $0.05 | 354,200 |
| 2017-05-23 | $0.05 | $0.05 | 835,000 |
| 2017-05-22 | $0.05 | $0.05 | 678,900 |
| 2017-05-19 | $0.05 | $0.05 | 1,067,000 |
| 2017-05-18 | $0.05 | $0.05 | 426,200 |
| 2017-05-17 | $0.05 | $0.05 | 1,109,000 |
| 2017-05-16 | $0.05 | $0.05 | 656,100 |
| 2017-05-15 | $0.05 | $0.05 | 1,111,700 |
| 2017-05-12 | $0.05 | $0.05 | 739,000 |
| 2017-05-11 | $0.05 | $0.05 | 503,400 |
| 2017-05-10 | $0.05 | $0.05 | 577,700 |
| 2017-05-09 | $0.05 | $0.05 | 870,900 |
| 2017-05-08 | $0.05 | $0.05 | 547,900 |
| 2017-05-05 | $0.05 | $0.05 | 825,800 |
| 2017-05-04 | $0.05 | $0.05 | 2,430,100 |
| 2017-05-03 | $0.05 | $0.05 | 1,381,500 |
| 2017-05-02 | $0.06 | $0.06 | 1,020,600 |
| 2017-05-01 | $0.05 | $0.05 | 775,900 |
| 2017-04-28 | $0.05 | $0.05 | 1,380,800 |
| 2017-04-27 | $0.05 | $0.05 | 6,487,100 |
| 2017-04-26 | $0.06 | $0.06 | 4,853,000 |
| 2017-04-25 | $0.05 | $0.05 | 339,700 |
| 2017-04-24 | $0.04 | $0.04 | 1,849,000 |
| 2017-04-21 | $0.05 | $0.05 | 3,886,800 |
| 2017-04-20 | $0.04 | $0.04 | 1,424,000 |
| 2017-04-19 | $0.04 | $0.04 | 1,307,500 |
| 2017-04-18 | $0.04 | $0.04 | 667,300 |
| 2017-04-17 | $0.04 | $0.04 | 661,000 |
| 2017-04-13 | $0.04 | $0.04 | 1,059,700 |
| 2017-04-12 | $0.04 | $0.04 | 950,800 |
| 2017-04-11 | $0.04 | $0.04 | 4,576,100 |
| 2017-04-10 | $0.04 | $0.04 | 1,341,600 |
| 2017-04-07 | $0.04 | $0.04 | 2,162,200 |
| 2017-04-06 | $0.04 | $0.04 | 1,931,100 |
| 2017-04-05 | $0.04 | $0.04 | 850,400 |
| 2017-04-04 | $0.04 | $0.04 | 2,693,500 |
| 2017-04-03 | $0.04 | $0.04 | 1,443,900 |
| 2017-03-31 | $0.04 | $0.04 | 3,460,900 |
| 2017-03-30 | $0.04 | $0.04 | 4,544,100 |
| 2017-03-29 | $0.05 | $0.05 | 2,750,700 |
| 2017-03-28 | $0.05 | $0.05 | 3,813,600 |
| 2017-03-27 | $0.05 | $0.05 | 3,679,400 |
| 2017-03-24 | $0.06 | $0.06 | 16,837,400 |
| 2017-03-23 | $0.04 | $0.04 | 1,657,000 |
| 2017-03-22 | $0.04 | $0.04 | 1,573,800 |
| 2017-03-21 | $0.04 | $0.04 | 3,727,900 |
| 2017-03-20 | $0.04 | $0.04 | 2,823,300 |
| 2017-03-17 | $0.03 | $0.03 | 1,506,200 |
| 2017-03-16 | $0.03 | $0.03 | 508,400 |
| 2017-03-15 | $0.03 | $0.03 | 1,522,800 |
| 2017-03-14 | $0.03 | $0.03 | 1,145,200 |
| 2017-03-13 | $0.03 | $0.03 | 1,157,300 |
| 2017-03-10 | $0.03 | $0.03 | 954,800 |
| 2017-03-09 | $0.03 | $0.03 | 1,144,000 |
| 2017-03-08 | $0.03 | $0.03 | 560,800 |
| 2017-03-07 | $0.03 | $0.03 | 1,830,500 |
| 2017-03-06 | $0.03 | $0.03 | 4,870,100 |
| 2017-03-03 | $0.03 | $0.03 | 3,660,100 |
| 2017-03-02 | $0.02 | $0.02 | 13,416,400 |
| 2017-03-01 | $0.03 | $0.03 | 9,182,300 |
| 2017-02-28 | $0.04 | $0.04 | 6,041,100 |
| 2017-02-27 | $0.03 | $0.03 | 8,836,100 |
| 2017-02-24 | $0.03 | $0.03 | 1,916,100 |
| 2017-02-23 | $0.03 | $0.03 | 12,022,600 |
| 2017-02-22 | $0.02 | $0.02 | 873,200 |
| 2017-02-21 | $0.02 | $0.02 | 1,375,500 |
| 2017-02-17 | $0.02 | $0.02 | 1,473,100 |
| 2017-02-16 | $0.02 | $0.02 | 1,043,100 |
| 2017-02-15 | $0.02 | $0.02 | 2,645,400 |
| 2017-02-14 | $0.02 | $0.02 | 724,400 |
| 2017-02-13 | $0.02 | $0.02 | 1,958,600 |
| 2017-02-10 | $0.02 | $0.02 | 3,819,500 |
| 2017-02-09 | $0.02 | $0.02 | 5,024,500 |
| 2017-02-08 | $0.02 | $0.02 | 2,468,300 |
| 2017-02-07 | $0.02 | $0.02 | 6,634,800 |
| 2017-02-06 | $0.02 | $0.02 | 900,300 |
| 2017-02-03 | $0.02 | $0.02 | 1,190,300 |
| 2017-02-02 | $0.02 | $0.02 | 531,400 |
| 2017-02-01 | $0.02 | $0.02 | 857,700 |
| 2017-01-31 | $0.02 | $0.02 | 1,355,000 |
| 2017-01-30 | $0.02 | $0.02 | 1,958,000 |
| 2017-01-27 | $0.02 | $0.02 | 392,200 |
| 2017-01-26 | $0.02 | $0.02 | 1,074,700 |
| 2017-01-25 | $0.02 | $0.02 | 1,378,700 |
| 2017-01-24 | $0.02 | $0.02 | 2,034,700 |
| 2017-01-23 | $0.02 | $0.02 | 1,158,500 |
| 2017-01-20 | $0.02 | $0.02 | 1,203,600 |
| 2017-01-19 | $0.02 | $0.02 | 1,234,000 |
| 2017-01-18 | $0.02 | $0.02 | 1,576,700 |
| 2017-01-17 | $0.02 | $0.02 | 2,472,900 |
| 2017-01-13 | $0.02 | $0.02 | 589,100 |
| 2017-01-12 | $0.02 | $0.02 | 1,909,400 |
| 2017-01-11 | $0.02 | $0.02 | 1,300,200 |
| 2017-01-10 | $0.02 | $0.02 | 1,548,700 |
| 2017-01-09 | $0.02 | $0.02 | 3,551,700 |
| 2017-01-06 | $0.02 | $0.02 | 1,080,400 |
| 2017-01-05 | $0.02 | $0.02 | 1,989,400 |
| 2017-01-04 | $0.02 | $0.02 | 6,086,300 |
| 2017-01-03 | $0.02 | $0.02 | 2,794,000 |