Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.21 | $0.21 | 169,900 |
| 2025-12-30 | $0.21 | $0.21 | 157,600 |
| 2025-12-29 | $0.21 | $0.21 | 308,100 |
| 2025-12-26 | $0.19 | $0.19 | 457,000 |
| 2025-12-24 | $0.21 | $0.21 | 53,400 |
| 2025-12-23 | $0.21 | $0.21 | 61,500 |
| 2025-12-22 | $0.21 | $0.21 | 249,900 |
| 2025-12-19 | $0.21 | $0.21 | 75,200 |
| 2025-12-18 | $0.21 | $0.21 | 78,800 |
| 2025-12-17 | $0.21 | $0.21 | 35,800 |
| 2025-12-16 | $0.20 | $0.20 | 122,300 |
| 2025-12-15 | $0.21 | $0.21 | 111,900 |
| 2025-12-12 | $0.21 | $0.21 | 186,800 |
| 2025-12-11 | $0.23 | $0.23 | 78,400 |
| 2025-12-10 | $0.22 | $0.22 | 142,500 |
| 2025-12-09 | $0.23 | $0.23 | 301,200 |
| 2025-12-08 | $0.22 | $0.22 | 50,300 |
| 2025-12-05 | $0.23 | $0.23 | 197,800 |
| 2025-12-04 | $0.23 | $0.23 | 51,200 |
| 2025-12-03 | $0.24 | $0.24 | 267,800 |
| 2025-12-02 | $0.25 | $0.25 | 100,200 |
| 2025-12-01 | $0.27 | $0.27 | 265,300 |
| 2025-11-28 | $0.25 | $0.25 | 24,400 |
| 2025-11-26 | $0.24 | $0.24 | 260,300 |
| 2025-11-25 | $0.24 | $0.24 | 1,233,100 |
| 2025-11-24 | $0.25 | $0.25 | 55,200 |
| 2025-11-21 | $0.26 | $0.26 | 127,200 |
| 2025-11-20 | $0.23 | $0.23 | 277,800 |
| 2025-11-19 | $0.26 | $0.26 | 121,500 |
| 2025-11-18 | $0.22 | $0.22 | 67,100 |
| 2025-11-17 | $0.25 | $0.25 | 392,000 |
| 2025-11-14 | $0.21 | $0.21 | 136,700 |
| 2025-11-13 | $0.22 | $0.22 | 58,600 |
| 2025-11-12 | $0.21 | $0.21 | 20,200 |
| 2025-11-11 | $0.20 | $0.20 | 94,700 |
| 2025-11-10 | $0.22 | $0.22 | 145,100 |
| 2025-11-07 | $0.19 | $0.19 | 313,000 |
| 2025-11-06 | $0.21 | $0.21 | 413,000 |
| 2025-11-05 | $0.22 | $0.22 | 56,100 |
| 2025-11-04 | $0.20 | $0.20 | 199,400 |
| 2025-11-03 | $0.25 | $0.25 | 297,800 |
| 2025-10-31 | $0.25 | $0.25 | 150,100 |
| 2025-10-30 | $0.27 | $0.27 | 178,000 |
| 2025-10-29 | $0.28 | $0.28 | 68,900 |
| 2025-10-28 | $0.30 | $0.30 | 50,400 |
| 2025-10-27 | $0.31 | $0.31 | 51,000 |
| 2025-10-24 | $0.30 | $0.30 | 98,200 |
| 2025-10-23 | $0.30 | $0.30 | 130,100 |
| 2025-10-22 | $0.28 | $0.28 | 61,200 |
| 2025-10-21 | $0.28 | $0.28 | 6,100 |
| 2025-10-20 | $0.29 | $0.29 | 47,700 |
| 2025-10-17 | $0.27 | $0.27 | 170,700 |
| 2025-10-16 | $0.29 | $0.29 | 98,000 |
| 2025-10-15 | $0.31 | $0.31 | 256,200 |
| 2025-10-14 | $0.38 | $0.38 | 228,200 |
| 2025-10-13 | $0.39 | $0.39 | 75,600 |
| 2025-10-10 | $0.37 | $0.37 | 202,900 |
| 2025-10-09 | $0.38 | $0.38 | 16,900 |
| 2025-10-08 | $0.38 | $0.38 | 134,900 |
| 2025-10-07 | $0.38 | $0.38 | 517,900 |
| 2025-10-06 | $0.29 | $0.29 | 39,300 |
| 2025-10-03 | $0.31 | $0.31 | 157,700 |
| 2025-10-02 | $0.30 | $0.30 | 41,300 |
| 2025-10-01 | $0.28 | $0.28 | 250,700 |
| 2025-09-30 | $0.25 | $0.25 | 93,400 |
| 2025-09-29 | $0.25 | $0.25 | 28,100 |
| 2025-09-26 | $0.25 | $0.25 | 56,800 |
| 2025-09-25 | $0.26 | $0.26 | 42,200 |
| 2025-09-24 | $0.26 | $0.26 | 19,800 |
| 2025-09-23 | $0.26 | $0.26 | 30,500 |
| 2025-09-22 | $0.28 | $0.28 | 18,600 |
| 2025-09-19 | $0.26 | $0.26 | 54,900 |
| 2025-09-18 | $0.25 | $0.25 | 149,900 |
| 2025-09-17 | $0.28 | $0.28 | 120,600 |
| 2025-09-16 | $0.31 | $0.31 | 50,800 |
| 2025-09-15 | $0.33 | $0.33 | 17,900 |
| 2025-09-12 | $0.32 | $0.32 | 19,900 |
| 2025-09-11 | $0.33 | $0.33 | 124,000 |
| 2025-09-10 | $0.34 | $0.34 | 85,500 |
| 2025-09-09 | $0.34 | $0.34 | 42,300 |
| 2025-09-08 | $0.33 | $0.33 | 108,700 |
| 2025-09-05 | $0.29 | $0.29 | 65,700 |
| 2025-09-04 | $0.32 | $0.32 | 131,000 |
| 2025-09-03 | $0.30 | $0.30 | 5,700 |
| 2025-09-02 | $0.29 | $0.29 | 98,700 |
| 2025-08-29 | $0.31 | $0.31 | 13,800 |
| 2025-08-28 | $0.30 | $0.30 | 5,300 |
| 2025-08-27 | $0.30 | $0.30 | 27,200 |
| 2025-08-26 | $0.29 | $0.29 | 157,100 |
| 2025-08-25 | $0.28 | $0.28 | 37,200 |
| 2025-08-22 | $0.29 | $0.29 | 67,600 |
| 2025-08-21 | $0.30 | $0.30 | 30,700 |
| 2025-08-20 | $0.28 | $0.28 | 14,700 |
| 2025-08-19 | $0.28 | $0.28 | 66,500 |
| 2025-08-18 | $0.30 | $0.30 | 205,800 |
| 2025-08-15 | $0.27 | $0.27 | 198,000 |
| 2025-08-14 | $0.30 | $0.30 | 61,100 |
| 2025-08-13 | $0.30 | $0.30 | 16,600 |
| 2025-08-12 | $0.32 | $0.32 | 309,800 |
| 2025-08-11 | $0.30 | $0.30 | 106,500 |
| 2025-08-08 | $0.32 | $0.32 | 47,500 |
| 2025-08-07 | $0.33 | $0.33 | 67,800 |
| 2025-08-06 | $0.30 | $0.30 | 75,500 |
| 2025-08-05 | $0.30 | $0.30 | 192,100 |
| 2025-08-04 | $0.29 | $0.29 | 13,500 |
| 2025-08-01 | $0.28 | $0.28 | 28,000 |
| 2025-07-31 | $0.28 | $0.28 | 38,600 |
| 2025-07-30 | $0.29 | $0.29 | 107,500 |
| 2025-07-29 | $0.29 | $0.29 | 91,800 |
| 2025-07-28 | $0.29 | $0.29 | 48,000 |
| 2025-07-25 | $0.29 | $0.29 | 82,400 |
| 2025-07-24 | $0.30 | $0.30 | 96,300 |
| 2025-07-23 | $0.29 | $0.29 | 99,500 |
| 2025-07-22 | $0.30 | $0.30 | 61,800 |
| 2025-07-21 | $0.30 | $0.30 | 230,100 |
| 2025-07-18 | $0.30 | $0.30 | 180,600 |
| 2025-07-17 | $0.30 | $0.30 | 87,000 |
| 2025-07-16 | $0.30 | $0.30 | 30,000 |
| 2025-07-15 | $0.29 | $0.29 | 76,400 |
| 2025-07-14 | $0.31 | $0.31 | 132,800 |
| 2025-07-11 | $0.32 | $0.32 | 28,000 |
| 2025-07-10 | $0.32 | $0.32 | 14,000 |
| 2025-07-09 | $0.32 | $0.32 | 24,100 |
| 2025-07-08 | $0.30 | $0.30 | 28,600 |
| 2025-07-07 | $0.33 | $0.33 | 151,900 |
| 2025-07-03 | $0.29 | $0.29 | 36,300 |
| 2025-07-02 | $0.29 | $0.29 | 180,300 |
| 2025-07-01 | $0.25 | $0.25 | 172,600 |
| 2025-06-30 | $0.26 | $0.26 | 482,600 |
| 2025-06-27 | $0.32 | $0.32 | 25,100 |
| 2025-06-26 | $0.33 | $0.33 | 338,300 |
| 2025-06-25 | $0.30 | $0.30 | 353,700 |
| 2025-06-24 | $0.30 | $0.30 | 53,500 |
| 2025-06-23 | $0.31 | $0.31 | 34,900 |
| 2025-06-20 | $0.31 | $0.31 | 31,500 |
| 2025-06-18 | $0.31 | $0.31 | 53,400 |
| 2025-06-17 | $0.32 | $0.32 | 39,500 |
| 2025-06-16 | $0.33 | $0.33 | 28,400 |
| 2025-06-13 | $0.30 | $0.30 | 98,200 |
| 2025-06-12 | $0.30 | $0.30 | 63,800 |
| 2025-06-11 | $0.32 | $0.32 | 193,200 |
| 2025-06-10 | $0.33 | $0.33 | 131,200 |
| 2025-06-09 | $0.32 | $0.32 | 122,600 |
| 2025-06-06 | $0.35 | $0.35 | 59,700 |
| 2025-06-05 | $0.35 | $0.35 | 17,000 |
| 2025-06-04 | $0.38 | $0.38 | 36,900 |
| 2025-06-03 | $0.39 | $0.39 | 58,200 |
| 2025-06-02 | $0.37 | $0.37 | 192,100 |
| 2025-05-30 | $0.34 | $0.34 | 678,200 |
| 2025-05-29 | $0.32 | $0.32 | 1,548,600 |
| 2025-05-28 | $0.41 | $0.41 | 243,200 |
| 2025-05-27 | $0.45 | $0.45 | 263,400 |
| 2025-05-23 | $0.45 | $0.45 | 67,100 |
| 2025-05-22 | $0.44 | $0.44 | 198,200 |
| 2025-05-21 | $0.44 | $0.44 | 30,700 |
| 2025-05-20 | $0.45 | $0.45 | 54,900 |
| 2025-05-19 | $0.46 | $0.46 | 39,400 |
| 2025-05-16 | $0.48 | $0.48 | 116,400 |
| 2025-05-15 | $0.42 | $0.42 | 79,300 |
| 2025-05-14 | $0.45 | $0.45 | 219,900 |
| 2025-05-13 | $0.51 | $0.51 | 112,900 |
| 2025-05-12 | $0.54 | $0.54 | 54,100 |
| 2025-05-09 | $0.53 | $0.53 | 28,100 |
| 2025-05-08 | $0.54 | $0.54 | 13,700 |
| 2025-05-07 | $0.54 | $0.54 | 10,700 |
| 2025-05-06 | $0.54 | $0.54 | 54,600 |
| 2025-05-05 | $0.55 | $0.55 | 45,300 |
| 2025-05-02 | $0.51 | $0.51 | 241,000 |
| 2025-05-01 | $0.48 | $0.48 | 62,300 |
| 2025-04-30 | $0.50 | $0.50 | 22,700 |
| 2025-04-29 | $0.47 | $0.47 | 2,000 |
| 2025-04-28 | $0.47 | $0.47 | 86,200 |
| 2025-04-25 | $0.51 | $0.51 | 115,100 |
| 2025-04-24 | $0.57 | $0.57 | 35,900 |
| 2025-04-23 | $0.47 | $0.47 | 63,700 |
| 2025-04-22 | $0.42 | $0.42 | 6,000 |
| 2025-04-21 | $0.44 | $0.44 | 95,000 |
| 2025-04-17 | $0.43 | $0.43 | 236,700 |
| 2025-04-16 | $0.41 | $0.41 | 197,600 |
| 2025-04-15 | $0.47 | $0.47 | 24,400 |
| 2025-04-14 | $0.50 | $0.50 | 31,500 |
| 2025-04-11 | $0.57 | $0.57 | 74,700 |
| 2025-04-10 | $0.44 | $0.44 | 37,300 |
| 2025-04-09 | $0.47 | $0.47 | 34,900 |
| 2025-04-08 | $0.45 | $0.45 | 167,200 |
| 2025-04-07 | $0.46 | $0.46 | 106,600 |
| 2025-04-04 | $0.41 | $0.41 | 791,600 |
| 2025-04-03 | $0.50 | $0.50 | 73,400 |
| 2025-04-02 | $0.50 | $0.50 | 24,200 |
| 2025-04-01 | $0.52 | $0.52 | 211,100 |
| 2025-03-31 | $0.55 | $0.55 | 66,100 |
| 2025-03-28 | $0.63 | $0.63 | 94,800 |
| 2025-03-27 | $0.61 | $0.61 | 185,600 |
| 2025-03-26 | $0.56 | $0.56 | 354,700 |
| 2025-03-25 | $0.70 | $0.70 | 2,222,300 |
| 2025-03-24 | $0.74 | $0.74 | 65,900 |
| 2025-03-21 | $0.71 | $0.71 | 106,700 |
| 2025-03-20 | $0.72 | $0.72 | 116,800 |
| 2025-03-19 | $0.67 | $0.67 | 235,200 |
| 2025-03-18 | $0.68 | $0.68 | 48,000 |
| 2025-03-17 | $0.66 | $0.66 | 113,700 |
| 2025-03-14 | $0.68 | $0.68 | 77,300 |
| 2025-03-13 | $0.65 | $0.65 | 272,500 |
| 2025-03-12 | $0.65 | $0.65 | 124,400 |
| 2025-03-11 | $0.65 | $0.65 | 67,000 |
| 2025-03-10 | $0.65 | $0.65 | 107,200 |
| 2025-03-07 | $0.65 | $0.65 | 222,500 |
| 2025-03-06 | $0.65 | $0.65 | 280,000 |
| 2025-03-05 | $0.65 | $0.65 | 465,600 |
| 2025-03-04 | $0.70 | $0.70 | 356,500 |
| 2025-03-03 | $0.70 | $0.70 | 600,300 |
| 2025-02-28 | $0.77 | $0.77 | 87,500 |
| 2025-02-27 | $0.78 | $0.78 | 115,400 |
| 2025-02-26 | $0.78 | $0.78 | 132,000 |
| 2025-02-25 | $0.80 | $0.80 | 223,800 |
| 2025-02-24 | $0.85 | $0.85 | 144,000 |
| 2025-02-21 | $0.87 | $0.87 | 110,500 |
| 2025-02-20 | $0.85 | $0.85 | 206,900 |
| 2025-02-19 | $0.85 | $0.85 | 182,900 |
| 2025-02-18 | $0.89 | $0.89 | 124,500 |
| 2025-02-14 | $0.90 | $0.90 | 189,700 |
| 2025-02-13 | $0.88 | $0.88 | 387,700 |
| 2025-02-12 | $0.93 | $0.93 | 228,100 |
| 2025-02-11 | $0.96 | $0.96 | 259,000 |
| 2025-02-10 | $1.01 | $1.01 | 685,700 |
| 2025-02-07 | $1.00 | $1.00 | 200,800 |
| 2025-02-06 | $1.01 | $1.01 | 165,600 |
| 2025-02-05 | $1.00 | $1.00 | 447,000 |
| 2025-02-04 | $1.00 | $1.00 | 322,900 |
| 2025-02-03 | $0.94 | $0.94 | 205,800 |
| 2025-01-31 | $1.00 | $1.00 | 527,100 |
| 2025-01-30 | $0.94 | $0.94 | 524,200 |
| 2025-01-29 | $0.83 | $0.83 | 20,800 |
| 2025-01-28 | $0.84 | $0.84 | 10,200 |
| 2025-01-27 | $0.86 | $0.86 | 239,900 |
| 2025-01-24 | $0.85 | $0.85 | 16,400 |
| 2025-01-23 | $0.87 | $0.87 | 152,300 |
| 2025-01-22 | $0.88 | $0.88 | 81,100 |
| 2025-01-21 | $0.88 | $0.88 | 144,000 |
| 2025-01-17 | $0.85 | $0.85 | 26,100 |
| 2025-01-16 | $0.83 | $0.83 | 21,800 |
| 2025-01-15 | $0.83 | $0.83 | 162,300 |
| 2025-01-14 | $0.84 | $0.84 | 76,200 |
| 2025-01-13 | $0.84 | $0.84 | 159,700 |
| 2025-01-10 | $0.89 | $0.89 | 28,100 |
| 2025-01-08 | $0.85 | $0.85 | 38,800 |
| 2025-01-07 | $0.90 | $0.90 | 118,200 |
| 2025-01-06 | $0.91 | $0.91 | 123,100 |
| 2025-01-03 | $0.91 | $0.91 | 116,500 |
| 2025-01-02 | $0.86 | $0.86 | 322,200 |