Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.14 | $0.14 | 244,900 |
| 2018-12-28 | $0.15 | $0.15 | 230,700 |
| 2018-12-27 | $0.15 | $0.15 | 86,600 |
| 2018-12-26 | $0.16 | $0.16 | 59,600 |
| 2018-12-24 | $0.16 | $0.16 | 182,100 |
| 2018-12-21 | $0.14 | $0.14 | 89,900 |
| 2018-12-20 | $0.14 | $0.14 | 168,700 |
| 2018-12-19 | $0.16 | $0.16 | 116,800 |
| 2018-12-18 | $0.16 | $0.16 | 273,600 |
| 2018-12-17 | $0.17 | $0.17 | 108,300 |
| 2018-12-14 | $0.17 | $0.17 | 600,700 |
| 2018-12-13 | $0.19 | $0.19 | 238,300 |
| 2018-12-12 | $0.18 | $0.18 | 41,300 |
| 2018-12-11 | $0.19 | $0.19 | 301,900 |
| 2018-12-10 | $0.19 | $0.19 | 83,500 |
| 2018-12-07 | $0.19 | $0.19 | 47,000 |
| 2018-12-06 | $0.20 | $0.20 | 62,200 |
| 2018-12-04 | $0.20 | $0.20 | 74,900 |
| 2018-12-03 | $0.21 | $0.21 | 93,800 |
| 2018-11-30 | $0.20 | $0.20 | 57,600 |
| 2018-11-29 | $0.21 | $0.21 | 35,000 |
| 2018-11-28 | $0.21 | $0.21 | 35,900 |
| 2018-11-27 | $0.26 | $0.26 | 48,600 |
| 2018-11-26 | $0.20 | $0.20 | 18,600 |
| 2018-11-23 | $0.20 | $0.20 | 6,200 |
| 2018-11-21 | $0.22 | $0.22 | 24,200 |
| 2018-11-20 | $0.24 | $0.24 | 7,600 |
| 2018-11-19 | $0.26 | $0.26 | 21,600 |
| 2018-11-16 | $0.24 | $0.24 | 192,100 |
| 2018-11-15 | $0.18 | $0.18 | 99,500 |
| 2018-11-14 | $0.17 | $0.17 | 267,100 |
| 2018-11-13 | $0.25 | $0.25 | 59,500 |
| 2018-11-12 | $0.26 | $0.26 | 67,400 |
| 2018-11-09 | $0.26 | $0.26 | 8,500 |
| 2018-11-08 | $0.25 | $0.25 | 42,900 |
| 2018-11-07 | $0.27 | $0.27 | 57,400 |
| 2018-11-06 | $0.26 | $0.26 | 72,600 |
| 2018-11-05 | $0.28 | $0.28 | 27,300 |
| 2018-11-02 | $0.30 | $0.30 | 87,200 |
| 2018-11-01 | $0.28 | $0.28 | 64,900 |
| 2018-10-31 | $0.30 | $0.30 | 186,200 |
| 2018-10-30 | $0.34 | $0.34 | 64,200 |
| 2018-10-29 | $0.34 | $0.34 | 70,500 |
| 2018-10-26 | $0.34 | $0.34 | 17,200 |
| 2018-10-25 | $0.33 | $0.33 | 16,700 |
| 2018-10-24 | $0.35 | $0.35 | 21,700 |
| 2018-10-23 | $0.32 | $0.32 | 35,700 |
| 2018-10-22 | $0.35 | $0.35 | 49,600 |
| 2018-10-19 | $0.37 | $0.37 | 167,600 |
| 2018-10-18 | $0.30 | $0.30 | 191,000 |
| 2018-10-17 | $0.38 | $0.38 | 111,100 |
| 2018-10-16 | $0.40 | $0.40 | 52,000 |
| 2018-10-15 | $0.43 | $0.43 | 59,100 |
| 2018-10-12 | $0.45 | $0.45 | 36,700 |
| 2018-10-11 | $0.48 | $0.48 | 46,000 |
| 2018-10-10 | $0.48 | $0.48 | 40,100 |
| 2018-10-09 | $0.48 | $0.48 | 13,700 |
| 2018-10-08 | $0.48 | $0.48 | 26,700 |
| 2018-10-05 | $0.48 | $0.48 | 80,000 |
| 2018-10-04 | $0.53 | $0.53 | 25,400 |
| 2018-10-03 | $0.51 | $0.51 | 61,300 |
| 2018-10-02 | $0.51 | $0.51 | 82,100 |
| 2018-10-01 | $0.58 | $0.58 | 46,200 |
| 2018-09-28 | $0.60 | $0.60 | 133,300 |
| 2018-09-27 | $0.63 | $0.63 | 91,300 |
| 2018-09-26 | $0.56 | $0.56 | 141,800 |
| 2018-09-25 | $0.61 | $0.61 | 139,500 |
| 2018-09-24 | $0.60 | $0.60 | 172,200 |
| 2018-09-21 | $0.66 | $0.66 | 97,100 |
| 2018-09-20 | $0.64 | $0.64 | 175,900 |
| 2018-09-19 | $0.63 | $0.63 | 199,700 |
| 2018-09-18 | $0.62 | $0.62 | 88,600 |
| 2018-09-17 | $0.61 | $0.61 | 130,100 |
| 2018-09-14 | $0.61 | $0.61 | 176,100 |
| 2018-09-13 | $0.53 | $0.53 | 119,500 |
| 2018-09-12 | $0.51 | $0.51 | 50,200 |
| 2018-09-11 | $0.58 | $0.58 | 52,700 |
| 2018-09-10 | $0.58 | $0.58 | 131,100 |
| 2018-09-07 | $0.57 | $0.57 | 90,100 |
| 2018-09-06 | $0.52 | $0.52 | 75,500 |
| 2018-09-05 | $0.48 | $0.48 | 26,400 |
| 2018-09-04 | $0.50 | $0.50 | 73,200 |
| 2018-08-31 | $0.45 | $0.45 | 135,400 |
| 2018-08-30 | $0.43 | $0.43 | 70,100 |
| 2018-08-29 | $0.40 | $0.40 | 120,500 |
| 2018-08-28 | $0.42 | $0.42 | 107,000 |
| 2018-08-27 | $0.42 | $0.42 | 297,900 |
| 2018-08-24 | $0.33 | $0.33 | 314,000 |
| 2018-08-23 | $0.40 | $0.40 | 302,000 |
| 2018-08-22 | $0.46 | $0.46 | 275,100 |
| 2018-08-21 | $0.40 | $0.40 | 228,300 |
| 2018-08-20 | $0.37 | $0.37 | 453,500 |
| 2018-08-17 | $0.32 | $0.32 | 1,704,800 |
| 2018-08-16 | $0.26 | $0.26 | 2,237,200 |
| 2018-08-15 | $0.39 | $0.39 | 1,281,100 |
| 2018-08-14 | $0.58 | $0.58 | 153,200 |
| 2018-08-13 | $0.57 | $0.57 | 101,000 |
| 2018-08-10 | $0.59 | $0.59 | 90,200 |
| 2018-08-09 | $0.62 | $0.62 | 282,500 |
| 2018-08-08 | $0.69 | $0.69 | 45,300 |
| 2018-08-07 | $0.67 | $0.67 | 159,300 |
| 2018-08-06 | $0.72 | $0.72 | 72,200 |
| 2018-08-03 | $0.71 | $0.71 | 63,300 |
| 2018-08-02 | $0.68 | $0.68 | 25,400 |
| 2018-08-01 | $0.67 | $0.67 | 117,900 |
| 2018-07-31 | $0.65 | $0.65 | 208,900 |
| 2018-07-30 | $0.73 | $0.73 | 103,000 |
| 2018-07-27 | $0.72 | $0.72 | 53,400 |
| 2018-07-26 | $0.74 | $0.74 | 47,600 |
| 2018-07-25 | $0.74 | $0.74 | 108,800 |
| 2018-07-24 | $0.74 | $0.74 | 171,800 |
| 2018-07-23 | $0.80 | $0.80 | 50,900 |
| 2018-07-20 | $0.78 | $0.78 | 163,300 |
| 2018-07-19 | $0.83 | $0.83 | 873,200 |
| 2018-07-18 | $0.75 | $0.75 | 55,200 |
| 2018-07-17 | $0.77 | $0.77 | 45,400 |
| 2018-07-16 | $0.73 | $0.73 | 52,100 |
| 2018-07-13 | $0.75 | $0.75 | 69,800 |
| 2018-07-12 | $0.75 | $0.75 | 63,300 |
| 2018-07-11 | $0.73 | $0.73 | 44,800 |
| 2018-07-10 | $0.71 | $0.71 | 89,800 |
| 2018-07-09 | $0.69 | $0.69 | 110,500 |
| 2018-07-06 | $0.74 | $0.74 | 242,900 |
| 2018-07-05 | $0.79 | $0.79 | 369,300 |
| 2018-07-03 | $0.72 | $0.72 | 286,200 |
| 2018-07-02 | $0.82 | $0.82 | 254,500 |
| 2018-06-29 | $0.66 | $0.66 | 416,600 |
| 2018-06-28 | $0.57 | $0.57 | 86,200 |
| 2018-06-27 | $0.53 | $0.53 | 39,200 |
| 2018-06-26 | $0.53 | $0.53 | 38,900 |
| 2018-06-25 | $0.52 | $0.52 | 55,900 |
| 2018-06-22 | $0.51 | $0.51 | 243,100 |
| 2018-06-21 | $0.54 | $0.54 | 185,200 |
| 2018-06-20 | $0.57 | $0.57 | 58,000 |
| 2018-06-19 | $0.58 | $0.58 | 63,600 |
| 2018-06-18 | $0.58 | $0.58 | 63,200 |
| 2018-06-15 | $0.59 | $0.59 | 285,200 |
| 2018-06-14 | $0.60 | $0.60 | 119,700 |
| 2018-06-13 | $0.62 | $0.62 | 130,200 |
| 2018-06-12 | $0.62 | $0.62 | 765,000 |
| 2018-06-11 | $0.62 | $0.62 | 110,600 |
| 2018-06-08 | $0.64 | $0.64 | 96,300 |
| 2018-06-07 | $0.67 | $0.67 | 100,600 |
| 2018-06-06 | $0.68 | $0.68 | 47,700 |
| 2018-06-05 | $0.68 | $0.68 | 128,300 |
| 2018-06-04 | $0.71 | $0.71 | 56,400 |
| 2018-06-01 | $0.72 | $0.72 | 32,800 |
| 2018-05-31 | $0.71 | $0.71 | 77,800 |
| 2018-05-30 | $0.73 | $0.73 | 65,500 |
| 2018-05-29 | $0.75 | $0.75 | 30,700 |
| 2018-05-25 | $0.75 | $0.75 | 42,700 |
| 2018-05-24 | $0.73 | $0.73 | 55,700 |
| 2018-05-23 | $0.75 | $0.75 | 26,400 |
| 2018-05-22 | $0.75 | $0.75 | 50,600 |
| 2018-05-21 | $0.75 | $0.75 | 26,300 |
| 2018-05-18 | $0.78 | $0.78 | 87,600 |
| 2018-05-17 | $0.78 | $0.78 | 56,500 |
| 2018-05-16 | $0.77 | $0.77 | 311,200 |
| 2018-05-15 | $0.76 | $0.76 | 104,900 |
| 2018-05-14 | $0.73 | $0.73 | 37,100 |
| 2018-05-11 | $0.74 | $0.74 | 112,000 |
| 2018-05-10 | $0.73 | $0.73 | 17,500 |
| 2018-05-09 | $0.71 | $0.71 | 36,300 |
| 2018-05-08 | $0.75 | $0.75 | 22,200 |
| 2018-05-07 | $0.74 | $0.74 | 74,700 |
| 2018-05-04 | $0.76 | $0.76 | 44,700 |
| 2018-05-03 | $0.76 | $0.76 | 20,700 |
| 2018-05-02 | $0.75 | $0.75 | 31,300 |
| 2018-05-01 | $0.76 | $0.76 | 57,000 |
| 2018-04-30 | $0.77 | $0.77 | 51,800 |
| 2018-04-27 | $0.75 | $0.75 | 45,900 |
| 2018-04-26 | $0.75 | $0.75 | 17,300 |
| 2018-04-25 | $0.75 | $0.75 | 81,500 |
| 2018-04-24 | $0.76 | $0.76 | 173,500 |
| 2018-04-23 | $0.76 | $0.76 | 108,000 |
| 2018-04-20 | $0.76 | $0.76 | 82,300 |
| 2018-04-19 | $0.74 | $0.74 | 30,700 |
| 2018-04-18 | $0.73 | $0.73 | 28,700 |
| 2018-04-17 | $0.74 | $0.74 | 58,600 |
| 2018-04-16 | $0.75 | $0.75 | 40,700 |
| 2018-04-13 | $0.73 | $0.73 | 101,600 |
| 2018-04-12 | $0.73 | $0.73 | 150,700 |
| 2018-04-11 | $0.78 | $0.78 | 252,600 |
| 2018-04-10 | $0.73 | $0.73 | 199,900 |
| 2018-04-09 | $0.78 | $0.78 | 89,800 |
| 2018-04-06 | $0.80 | $0.80 | 91,800 |
| 2018-04-05 | $0.78 | $0.78 | 191,800 |
| 2018-04-04 | $0.80 | $0.80 | 92,800 |
| 2018-04-03 | $0.80 | $0.80 | 90,800 |
| 2018-04-02 | $0.77 | $0.77 | 113,000 |
| 2018-03-29 | $0.80 | $0.80 | 182,700 |
| 2018-03-28 | $0.80 | $0.80 | 146,000 |
| 2018-03-27 | $0.84 | $0.84 | 92,500 |
| 2018-03-26 | $0.83 | $0.83 | 89,100 |
| 2018-03-23 | $0.85 | $0.85 | 137,000 |
| 2018-03-22 | $0.85 | $0.85 | 146,300 |
| 2018-03-21 | $0.86 | $0.86 | 144,400 |
| 2018-03-20 | $0.87 | $0.87 | 154,100 |
| 2018-03-19 | $0.90 | $0.90 | 116,800 |
| 2018-03-16 | $0.89 | $0.89 | 131,200 |
| 2018-03-15 | $0.90 | $0.90 | 211,900 |
| 2018-03-14 | $0.92 | $0.92 | 533,500 |
| 2018-03-13 | $0.86 | $0.86 | 500,600 |
| 2018-03-12 | $0.92 | $0.92 | 2,803,900 |
| 2018-03-09 | $0.80 | $0.80 | 221,300 |
| 2018-03-08 | $0.83 | $0.83 | 147,700 |
| 2018-03-07 | $0.81 | $0.81 | 46,300 |
| 2018-03-06 | $0.80 | $0.80 | 114,500 |
| 2018-03-05 | $0.82 | $0.82 | 91,700 |
| 2018-03-02 | $0.81 | $0.81 | 37,200 |
| 2018-03-01 | $0.80 | $0.80 | 69,300 |
| 2018-02-28 | $0.82 | $0.82 | 45,000 |
| 2018-02-27 | $0.84 | $0.84 | 66,000 |
| 2018-02-26 | $0.87 | $0.87 | 115,300 |
| 2018-02-23 | $0.89 | $0.89 | 92,200 |
| 2018-02-22 | $0.85 | $0.85 | 133,100 |
| 2018-02-21 | $0.92 | $0.92 | 658,500 |
| 2018-02-20 | $0.86 | $0.86 | 131,100 |
| 2018-02-16 | $0.87 | $0.87 | 141,700 |
| 2018-02-15 | $0.87 | $0.87 | 115,900 |
| 2018-02-14 | $0.88 | $0.88 | 133,200 |
| 2018-02-13 | $0.85 | $0.85 | 63,600 |
| 2018-02-12 | $0.84 | $0.84 | 99,400 |
| 2018-02-09 | $0.86 | $0.86 | 106,400 |
| 2018-02-08 | $0.88 | $0.88 | 149,700 |
| 2018-02-07 | $0.92 | $0.92 | 123,600 |
| 2018-02-06 | $0.91 | $0.91 | 261,200 |
| 2018-02-05 | $1.00 | $1.00 | 348,500 |
| 2018-02-02 | $1.04 | $1.04 | 221,700 |
| 2018-02-01 | $1.05 | $1.05 | 172,400 |
| 2018-01-31 | $1.04 | $1.04 | 191,000 |
| 2018-01-30 | $1.09 | $1.09 | 106,400 |
| 2018-01-29 | $1.12 | $1.12 | 102,400 |
| 2018-01-26 | $1.13 | $1.13 | 215,300 |
| 2018-01-25 | $1.15 | $1.15 | 346,300 |
| 2018-01-24 | $1.23 | $1.23 | 872,100 |
| 2018-01-23 | $1.08 | $1.08 | 569,700 |
| 2018-01-22 | $1.07 | $1.07 | 501,400 |
| 2018-01-19 | $1.01 | $1.01 | 210,700 |
| 2018-01-18 | $1.04 | $1.04 | 129,800 |
| 2018-01-17 | $1.04 | $1.04 | 87,100 |
| 2018-01-16 | $1.05 | $1.05 | 459,700 |
| 2018-01-12 | $1.05 | $1.05 | 336,500 |
| 2018-01-11 | $1.03 | $1.03 | 298,800 |
| 2018-01-10 | $1.03 | $1.03 | 176,200 |
| 2018-01-09 | $1.07 | $1.07 | 285,600 |
| 2018-01-08 | $1.08 | $1.08 | 185,500 |
| 2018-01-05 | $1.08 | $1.08 | 184,600 |
| 2018-01-04 | $1.08 | $1.08 | 660,700 |
| 2018-01-03 | $1.06 | $1.06 | 190,500 |
| 2018-01-02 | $1.04 | $1.04 | 145,500 |