Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $210.00 | $210.00 | 9,120 |
| 2001-12-28 | $210.50 | $210.50 | 6,370 |
| 2001-12-27 | $210.50 | $210.50 | 4,130 |
| 2001-12-26 | $210.70 | $210.70 | 2,290 |
| 2001-12-24 | $209.20 | $209.20 | 1,710 |
| 2001-12-21 | $209.50 | $209.50 | 5,140 |
| 2001-12-20 | $209.50 | $209.50 | 3,810 |
| 2001-12-19 | $210.00 | $210.00 | 2,780 |
| 2001-12-18 | $207.50 | $207.50 | 990 |
| 2001-12-17 | $203.90 | $203.90 | 2,290 |
| 2001-12-14 | $202.30 | $202.30 | 760 |
| 2001-12-13 | $201.50 | $201.50 | 1,750 |
| 2001-12-12 | $201.00 | $201.00 | 1,650 |
| 2001-12-11 | $202.00 | $202.00 | 2,340 |
| 2001-12-10 | $198.80 | $198.80 | 2,090 |
| 2001-12-07 | $196.00 | $196.00 | 4,470 |
| 2001-12-06 | $200.20 | $200.20 | 3,010 |
| 2001-12-05 | $205.90 | $205.90 | 5,200 |
| 2001-12-04 | $199.50 | $199.50 | 3,470 |
| 2001-12-03 | $199.30 | $199.30 | 5,920 |
| 2001-11-30 | $200.00 | $200.00 | 2,530 |
| 2001-11-29 | $201.50 | $201.50 | 2,490 |
| 2001-11-28 | $200.40 | $200.40 | 1,930 |
| 2001-11-27 | $204.10 | $204.10 | 4,080 |
| 2001-11-26 | $205.00 | $205.00 | 4,500 |
| 2001-11-23 | $210.00 | $210.00 | 1,630 |
| 2001-11-21 | $212.50 | $212.50 | 6,200 |
| 2001-11-20 | $212.50 | $212.50 | 12,660 |
| 2001-11-19 | $220.50 | $220.50 | 7,010 |
| 2001-11-16 | $218.50 | $218.50 | 8,120 |
| 2001-11-15 | $220.00 | $220.00 | 6,010 |
| 2001-11-14 | $224.40 | $224.40 | 15,400 |
| 2001-11-13 | $222.50 | $222.50 | 10,190 |
| 2001-11-12 | $220.00 | $220.00 | 5,980 |
| 2001-11-09 | $221.50 | $221.50 | 3,500 |
| 2001-11-08 | $223.50 | $223.50 | 13,030 |
| 2001-11-07 | $221.50 | $221.50 | 3,750 |
| 2001-11-06 | $222.00 | $222.00 | 4,680 |
| 2001-11-05 | $220.00 | $220.00 | 4,930 |
| 2001-11-02 | $218.50 | $218.50 | 2,510 |
| 2001-11-01 | $209.20 | $209.20 | 7,810 |
| 2001-10-31 | $220.00 | $220.00 | 5,970 |
| 2001-10-30 | $204.00 | $204.00 | 2,230 |
| 2001-10-29 | $200.00 | $200.00 | 3,980 |
| 2001-10-26 | $196.00 | $196.00 | 4,990 |
| 2001-10-25 | $195.00 | $195.00 | 8,440 |
| 2001-10-24 | $199.10 | $199.10 | 2,980 |
| 2001-10-23 | $199.40 | $199.40 | 7,070 |
| 2001-10-22 | $202.50 | $202.50 | 10,140 |
| 2001-10-19 | $181.00 | $181.00 | 6,910 |
| 2001-10-18 | $184.40 | $184.40 | 9,920 |
| 2001-10-17 | $190.00 | $190.00 | 6,970 |
| 2001-10-16 | $199.50 | $199.50 | 2,920 |
| 2001-10-15 | $196.80 | $196.80 | 2,220 |
| 2001-10-12 | $203.00 | $203.00 | 1,780 |
| 2001-10-11 | $203.90 | $203.90 | 3,470 |
| 2001-10-10 | $194.00 | $194.00 | 3,500 |
| 2001-10-09 | $183.90 | $183.90 | 3,740 |
| 2001-10-08 | $185.00 | $185.00 | 2,360 |
| 2001-10-05 | $189.40 | $189.40 | 2,180 |
| 2001-10-04 | $187.80 | $187.80 | 5,600 |
| 2001-10-03 | $192.50 | $192.50 | 5,450 |
| 2001-10-02 | $175.00 | $175.00 | 5,050 |
| 2001-10-01 | $173.00 | $173.00 | 5,070 |
| 2001-09-28 | $180.40 | $180.40 | 11,290 |
| 2001-09-27 | $171.50 | $171.50 | 4,270 |
| 2001-09-26 | $169.50 | $169.50 | 4,090 |
| 2001-09-25 | $171.20 | $171.20 | 10,990 |
| 2001-09-24 | $163.30 | $163.30 | 16,320 |
| 2001-09-21 | $143.00 | $143.00 | 20,800 |
| 2001-09-20 | $140.00 | $140.00 | 16,520 |
| 2001-09-19 | $150.00 | $150.00 | 17,210 |
| 2001-09-18 | $165.00 | $165.00 | 11,340 |
| 2001-09-17 | $167.30 | $167.30 | 7,330 |
| 2001-09-10 | $176.00 | $176.00 | 6,710 |
| 2001-09-07 | $183.00 | $183.00 | 1,880 |
| 2001-09-06 | $185.00 | $185.00 | 4,620 |
| 2001-09-05 | $191.90 | $191.90 | 2,350 |
| 2001-09-04 | $193.40 | $193.40 | 2,680 |
| 2001-08-31 | $199.70 | $199.70 | 2,510 |
| 2001-08-30 | $200.00 | $200.00 | 1,570 |
| 2001-08-29 | $200.60 | $200.60 | 970 |
| 2001-08-28 | $200.00 | $200.00 | 3,030 |
| 2001-08-27 | $205.70 | $205.70 | 770 |
| 2001-08-24 | $200.00 | $200.00 | 1,770 |
| 2001-08-23 | $200.00 | $200.00 | 4,000 |
| 2001-08-22 | $197.50 | $197.50 | 65,890 |
| 2001-08-21 | $185.00 | $185.00 | 2,220 |
| 2001-08-20 | $189.40 | $189.40 | 2,790 |
| 2001-08-17 | $180.90 | $180.90 | 1,490 |
| 2001-08-16 | $180.60 | $180.60 | 1,260 |
| 2001-08-15 | $183.60 | $183.60 | 900 |
| 2001-08-14 | $184.70 | $184.70 | 1,810 |
| 2001-08-13 | $188.40 | $188.40 | 1,640 |
| 2001-08-10 | $182.00 | $182.00 | 1,550 |
| 2001-08-09 | $189.30 | $189.30 | 4,730 |
| 2001-08-08 | $197.00 | $197.00 | 6,390 |
| 2001-08-07 | $200.10 | $200.10 | 6,810 |
| 2001-08-06 | $212.50 | $212.50 | 2,020 |
| 2001-08-03 | $213.00 | $213.00 | 3,360 |
| 2001-08-02 | $216.00 | $216.00 | 6,570 |
| 2001-08-01 | $219.90 | $219.90 | 5,870 |
| 2001-07-31 | $220.00 | $220.00 | 11,420 |
| 2001-07-30 | $223.90 | $223.90 | 2,540 |
| 2001-07-27 | $220.00 | $220.00 | 2,510 |
| 2001-07-26 | $222.00 | $222.00 | 8,000 |
| 2001-07-25 | $220.90 | $220.90 | 6,000 |
| 2001-07-24 | $221.00 | $221.00 | 6,370 |
| 2001-07-23 | $221.10 | $221.10 | 4,130 |
| 2001-07-20 | $226.00 | $226.00 | 2,410 |
| 2001-07-19 | $228.90 | $228.90 | 3,550 |
| 2001-07-18 | $228.60 | $228.60 | 6,210 |
| 2001-07-17 | $238.60 | $238.60 | 9,130 |
| 2001-07-16 | $225.50 | $225.50 | 1,350 |
| 2001-07-13 | $230.30 | $230.30 | 4,520 |
| 2001-07-12 | $240.50 | $240.50 | 7,260 |
| 2001-07-11 | $230.40 | $230.40 | 11,350 |
| 2001-07-10 | $230.40 | $230.40 | 2,810 |
| 2001-07-09 | $230.50 | $230.50 | 3,420 |
| 2001-07-06 | $232.00 | $232.00 | 6,920 |
| 2001-07-05 | $233.00 | $233.00 | 4,410 |
| 2001-07-03 | $241.40 | $241.40 | 1,540 |
| 2001-07-02 | $238.30 | $238.30 | 7,210 |
| 2001-06-29 | $261.50 | $261.50 | 4,120 |
| 2001-06-28 | $243.20 | $243.20 | 5,050 |
| 2001-06-27 | $242.00 | $242.00 | 3,700 |
| 2001-06-26 | $237.10 | $237.10 | 5,510 |
| 2001-06-25 | $250.00 | $250.00 | 2,240 |
| 2001-06-22 | $257.00 | $257.00 | 1,600 |
| 2001-06-21 | $260.00 | $260.00 | 950 |
| 2001-06-20 | $255.90 | $255.90 | 2,350 |
| 2001-06-19 | $254.00 | $254.00 | 8,570 |
| 2001-06-18 | $246.40 | $246.40 | 1,150 |
| 2001-06-15 | $249.00 | $249.00 | 8,220 |
| 2001-06-14 | $248.90 | $248.90 | 3,830 |
| 2001-06-13 | $256.10 | $256.10 | 1,260 |
| 2001-06-12 | $259.10 | $259.10 | 2,140 |
| 2001-06-11 | $260.00 | $260.00 | 3,090 |
| 2001-06-08 | $263.00 | $263.00 | 1,480 |
| 2001-06-07 | $260.00 | $260.00 | 3,930 |
| 2001-06-06 | $260.00 | $260.00 | 5,560 |
| 2001-06-05 | $252.00 | $252.00 | 3,230 |
| 2001-06-04 | $255.00 | $255.00 | 2,770 |
| 2001-06-01 | $257.50 | $257.50 | 2,190 |
| 2001-05-31 | $258.60 | $258.60 | 8,770 |
| 2001-05-30 | $258.30 | $258.30 | 8,730 |
| 2001-05-29 | $270.00 | $270.00 | 3,060 |
| 2001-05-25 | $278.00 | $278.00 | 3,440 |
| 2001-05-24 | $283.00 | $283.00 | 2,690 |
| 2001-05-23 | $279.00 | $279.00 | 2,720 |
| 2001-05-22 | $292.50 | $292.50 | 4,030 |
| 2001-05-21 | $285.00 | $285.00 | 3,600 |
| 2001-05-18 | $283.60 | $283.60 | 4,880 |
| 2001-05-17 | $290.90 | $290.90 | 4,510 |
| 2001-05-16 | $288.00 | $288.00 | 3,980 |
| 2001-05-15 | $286.30 | $286.30 | 5,520 |
| 2001-05-14 | $274.50 | $274.50 | 1,150 |
| 2001-05-11 | $281.80 | $281.80 | 1,460 |
| 2001-05-10 | $284.20 | $284.20 | 3,580 |
| 2001-05-09 | $287.50 | $287.50 | 3,530 |
| 2001-05-08 | $286.00 | $286.00 | 990 |
| 2001-05-07 | $280.50 | $280.50 | 1,610 |
| 2001-05-04 | $282.00 | $282.00 | 3,940 |
| 2001-05-03 | $285.40 | $285.40 | 2,920 |
| 2001-05-02 | $287.60 | $287.60 | 1,640 |
| 2001-05-01 | $287.50 | $287.50 | 2,070 |
| 2001-04-30 | $285.00 | $285.00 | 2,000 |
| 2001-04-27 | $284.40 | $284.40 | 9,420 |
| 2001-04-26 | $283.70 | $283.70 | 3,310 |
| 2001-04-25 | $282.70 | $282.70 | 8,510 |
| 2001-04-24 | $272.50 | $272.50 | 11,920 |
| 2001-04-23 | $279.80 | $279.80 | 10,450 |
| 2001-04-20 | $279.80 | $279.80 | 3,720 |
| 2001-04-19 | $276.20 | $276.20 | 3,200 |
| 2001-04-18 | $274.00 | $274.00 | 4,580 |
| 2001-04-17 | $265.00 | $265.00 | 3,620 |
| 2001-04-16 | $259.70 | $259.70 | 4,850 |
| 2001-04-12 | $261.00 | $261.00 | 7,330 |
| 2001-04-11 | $250.00 | $250.00 | 6,330 |
| 2001-04-10 | $241.50 | $241.50 | 10,120 |
| 2001-04-09 | $236.40 | $236.40 | 3,510 |
| 2001-04-06 | $222.50 | $222.50 | 12,820 |
| 2001-04-05 | $230.00 | $230.00 | 22,110 |
| 2001-04-04 | $237.50 | $237.50 | 9,640 |
| 2001-04-03 | $241.25 | $241.25 | 18,380 |
| 2001-04-02 | $256.25 | $256.25 | 11,410 |
| 2001-03-30 | $270.00 | $270.00 | 10,620 |
| 2001-03-29 | $261.88 | $261.88 | 6,340 |
| 2001-03-28 | $258.13 | $258.13 | 6,100 |
| 2001-03-27 | $267.50 | $267.50 | 1,230 |
| 2001-03-26 | $268.75 | $268.75 | 7,010 |
| 2001-03-23 | $266.88 | $266.88 | 5,090 |
| 2001-03-22 | $254.38 | $254.38 | 28,010 |
| 2001-03-21 | $261.88 | $261.88 | 2,590 |
| 2001-03-20 | $270.63 | $270.63 | 4,590 |
| 2001-03-19 | $280.00 | $280.00 | 5,220 |
| 2001-03-16 | $279.38 | $279.38 | 4,140 |
| 2001-03-15 | $284.38 | $284.38 | 2,850 |
| 2001-03-14 | $280.00 | $280.00 | 3,370 |
| 2001-03-13 | $290.00 | $290.00 | 5,130 |
| 2001-03-12 | $288.13 | $288.13 | 9,790 |
| 2001-03-09 | $301.88 | $301.88 | 12,100 |
| 2001-03-08 | $310.00 | $310.00 | 5,740 |
| 2001-03-07 | $325.00 | $325.00 | 9,420 |
| 2001-03-06 | $311.25 | $311.25 | 9,780 |
| 2001-03-05 | $298.75 | $298.75 | 6,750 |
| 2001-03-02 | $287.50 | $287.50 | 13,700 |
| 2001-03-01 | $275.00 | $275.00 | 8,550 |
| 2001-02-28 | $274.53 | $274.53 | 10,050 |
| 2001-02-27 | $295.00 | $295.00 | 6,710 |
| 2001-02-26 | $307.50 | $307.50 | 1,360 |
| 2001-02-23 | $305.00 | $305.00 | 6,400 |
| 2001-02-22 | $316.25 | $316.25 | 4,910 |
| 2001-02-21 | $310.00 | $310.00 | 5,080 |
| 2001-02-20 | $317.50 | $317.50 | 11,970 |
| 2001-02-16 | $338.75 | $338.75 | 2,220 |
| 2001-02-15 | $345.00 | $345.00 | 2,160 |
| 2001-02-14 | $340.00 | $340.00 | 2,910 |
| 2001-02-13 | $342.50 | $342.50 | 10,520 |
| 2001-02-12 | $348.13 | $348.13 | 2,450 |
| 2001-02-09 | $340.00 | $340.00 | 2,260 |
| 2001-02-08 | $355.00 | $355.00 | 1,540 |
| 2001-02-07 | $351.88 | $351.88 | 5,210 |
| 2001-02-06 | $345.00 | $345.00 | 2,890 |
| 2001-02-05 | $348.75 | $348.75 | 2,660 |
| 2001-02-02 | $348.75 | $348.75 | 4,440 |
| 2001-02-01 | $363.75 | $363.75 | 5,710 |
| 2001-01-31 | $372.50 | $372.50 | 3,870 |
| 2001-01-30 | $375.00 | $375.00 | 5,940 |
| 2001-01-29 | $371.25 | $371.25 | 4,620 |
| 2001-01-26 | $370.00 | $370.00 | 5,760 |
| 2001-01-25 | $362.50 | $362.50 | 5,710 |
| 2001-01-24 | $362.50 | $362.50 | 9,730 |
| 2001-01-23 | $350.63 | $350.63 | 7,870 |
| 2001-01-22 | $351.25 | $351.25 | 14,590 |
| 2001-01-19 | $350.63 | $350.63 | 18,330 |
| 2001-01-18 | $332.50 | $332.50 | 3,200 |
| 2001-01-17 | $340.00 | $340.00 | 10,020 |
| 2001-01-16 | $336.25 | $336.25 | 15,280 |
| 2001-01-12 | $339.38 | $339.38 | 4,590 |
| 2001-01-11 | $339.38 | $339.38 | 12,370 |
| 2001-01-10 | $329.38 | $329.38 | 11,660 |
| 2001-01-09 | $313.75 | $313.75 | 23,120 |
| 2001-01-08 | $320.00 | $320.00 | 3,970 |
| 2001-01-05 | $320.00 | $320.00 | 10,800 |
| 2001-01-04 | $346.25 | $346.25 | 20,430 |
| 2001-01-03 | $350.63 | $350.63 | 29,610 |
| 2001-01-02 | $332.50 | $332.50 | 22,220 |