Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.11 | $0.11 | 164,300 |
| 2026-08-26 | $0.11 | $0.11 | 11,500 |
| 2026-08-25 | $0.10 | $0.10 | 127,500 |
| 2026-08-24 | $0.10 | $0.10 | 41,300 |
| 2026-08-21 | $0.10 | $0.10 | 6,700 |
| 2026-08-20 | $0.10 | $0.10 | 120,100 |
| 2026-08-19 | $0.10 | $0.10 | 26,300 |
| 2026-08-18 | $0.09 | $0.09 | 66,400 |
| 2026-08-17 | $0.10 | $0.10 | 64,800 |
| 2026-08-14 | $0.11 | $0.11 | 51,400 |
| 2026-08-13 | $0.12 | $0.12 | 236,400 |
| 2026-08-12 | $0.12 | $0.12 | 44,500 |
| 2026-08-11 | $0.12 | $0.12 | 133,000 |
| 2026-08-10 | $0.10 | $0.10 | 309,400 |
| 2026-08-07 | $0.08 | $0.08 | 624,500 |
| 2026-08-06 | $0.08 | $0.08 | 267,100 |
| 2026-08-05 | $0.09 | $0.09 | 30,800 |
| 2026-08-04 | $0.09 | $0.09 | 131,800 |
| 2026-08-03 | $0.10 | $0.10 | 546,200 |
| 2026-07-31 | $0.08 | $0.08 | 253,900 |
| 2026-07-30 | $0.11 | $0.11 | 58,200 |
| 2026-07-29 | $0.09 | $0.09 | 36,700 |
| 2026-07-28 | $0.10 | $0.10 | 198,500 |
| 2026-07-27 | $0.09 | $0.09 | 121,700 |
| 2026-07-24 | $0.10 | $0.10 | 76,000 |
| 2026-07-23 | $0.11 | $0.11 | 13,200 |
| 2026-07-22 | $0.12 | $0.12 | 14,400 |
| 2026-07-21 | $0.11 | $0.11 | 20,100 |
| 2026-07-20 | $0.11 | $0.11 | 14,100 |
| 2026-07-17 | $0.11 | $0.11 | 17,400 |
| 2026-07-16 | $0.11 | $0.11 | 13,200 |
| 2026-07-15 | $0.12 | $0.12 | 70,400 |
| 2026-07-14 | $0.11 | $0.11 | 18,100 |
| 2026-07-13 | $0.11 | $0.11 | 106,700 |
| 2026-07-10 | $0.12 | $0.12 | 105,500 |
| 2026-07-09 | $0.10 | $0.10 | 52,900 |
| 2026-07-08 | $0.10 | $0.10 | 22,200 |
| 2026-07-07 | $0.10 | $0.10 | 70,400 |
| 2026-07-06 | $0.11 | $0.11 | 94,500 |
| 2026-07-02 | $0.11 | $0.11 | 19,500 |
| 2026-07-01 | $0.11 | $0.11 | 281,600 |
| 2026-06-30 | $0.12 | $0.12 | 45,100 |
| 2026-06-29 | $0.11 | $0.11 | 111,800 |
| 2026-06-26 | $0.12 | $0.12 | 29,000 |
| 2026-06-25 | $0.12 | $0.12 | 114,400 |
| 2026-06-24 | $0.12 | $0.12 | 106,000 |
| 2026-06-23 | $0.13 | $0.13 | 52,000 |
| 2026-06-22 | $0.13 | $0.13 | 43,200 |
| 2026-06-18 | $0.13 | $0.13 | 29,900 |
| 2026-06-17 | $0.12 | $0.12 | 57,300 |
| 2026-06-16 | $0.12 | $0.12 | 90,300 |
| 2026-06-15 | $0.12 | $0.12 | 167,600 |
| 2026-06-12 | $0.12 | $0.12 | 145,000 |
| 2026-06-11 | $0.11 | $0.11 | 90,800 |
| 2026-06-10 | $0.12 | $0.12 | 80,100 |
| 2026-06-09 | $0.12 | $0.12 | 100,500 |
| 2026-06-08 | $0.12 | $0.12 | 78,500 |
| 2026-06-05 | $0.13 | $0.13 | 197,900 |
| 2026-06-04 | $0.13 | $0.13 | 495,000 |
| 2026-06-03 | $0.14 | $0.14 | 281,800 |
| 2026-06-02 | $0.17 | $0.17 | 587,700 |
| 2026-06-01 | $0.15 | $0.15 | 2,154,800 |
| 2026-05-29 | $0.30 | $0.30 | 948,200 |
| 2026-05-28 | $0.20 | $0.20 | 117,600 |
| 2026-05-27 | $0.20 | $0.20 | 116,800 |
| 2026-05-26 | $0.20 | $0.20 | 85,400 |
| 2026-05-22 | $0.20 | $0.20 | 27,000 |
| 2026-05-21 | $0.20 | $0.20 | 48,600 |
| 2026-05-20 | $0.21 | $0.21 | 72,100 |
| 2026-05-19 | $0.20 | $0.20 | 96,800 |
| 2026-05-18 | $0.20 | $0.20 | 73,300 |
| 2026-05-15 | $0.21 | $0.21 | 74,000 |
| 2026-05-14 | $0.22 | $0.22 | 163,800 |
| 2026-05-13 | $0.20 | $0.20 | 125,400 |
| 2026-05-12 | $0.20 | $0.20 | 67,600 |
| 2026-05-11 | $0.20 | $0.20 | 172,300 |
| 2026-05-08 | $0.22 | $0.22 | 96,500 |
| 2026-05-07 | $0.22 | $0.22 | 44,400 |
| 2026-05-06 | $0.22 | $0.22 | 74,100 |
| 2026-05-05 | $0.22 | $0.22 | 41,800 |
| 2026-05-04 | $0.22 | $0.22 | 27,100 |
| 2026-05-01 | $0.21 | $0.21 | 93,900 |
| 2026-04-30 | $0.21 | $0.21 | 103,500 |
| 2026-04-29 | $0.23 | $0.23 | 98,500 |
| 2026-04-28 | $0.22 | $0.22 | 67,400 |
| 2026-04-27 | $0.23 | $0.23 | 106,400 |
| 2026-04-24 | $0.23 | $0.23 | 59,200 |
| 2026-04-23 | $0.21 | $0.21 | 66,700 |
| 2026-04-22 | $0.23 | $0.23 | 59,100 |
| 2026-04-21 | $0.22 | $0.22 | 11,700 |
| 2026-04-20 | $0.22 | $0.22 | 33,500 |
| 2026-04-17 | $0.22 | $0.22 | 53,600 |
| 2026-04-16 | $0.20 | $0.20 | 182,000 |
| 2026-04-15 | $0.22 | $0.22 | 256,900 |
| 2026-04-14 | $0.20 | $0.20 | 130,600 |
| 2026-04-13 | $0.20 | $0.20 | 103,800 |
| 2026-04-10 | $0.21 | $0.21 | 139,400 |
| 2026-04-09 | $0.22 | $0.22 | 152,700 |
| 2026-04-08 | $0.21 | $0.21 | 221,500 |
| 2026-04-07 | $0.21 | $0.21 | 58,500 |
| 2026-04-06 | $0.23 | $0.23 | 96,800 |
| 2026-04-02 | $0.25 | $0.25 | 47,200 |
| 2026-04-01 | $0.26 | $0.26 | 77,700 |
| 2026-03-31 | $0.25 | $0.25 | 18,800 |
| 2026-03-30 | $0.26 | $0.26 | 24,400 |
| 2026-03-27 | $0.29 | $0.29 | 95,100 |
| 2026-03-26 | $0.27 | $0.27 | 3,900 |
| 2026-03-25 | $0.26 | $0.26 | 17,600 |
| 2026-03-24 | $0.25 | $0.25 | 61,900 |
| 2026-03-23 | $0.26 | $0.26 | 69,100 |
| 2026-03-20 | $0.26 | $0.26 | 281,700 |
| 2026-03-19 | $0.27 | $0.27 | 115,700 |
| 2026-03-18 | $0.29 | $0.29 | 81,500 |
| 2026-03-17 | $0.28 | $0.28 | 196,700 |
| 2026-03-16 | $0.29 | $0.29 | 206,700 |
| 2026-03-13 | $0.25 | $0.25 | 254,500 |
| 2026-03-12 | $0.25 | $0.25 | 20,900 |
| 2026-03-11 | $0.27 | $0.27 | 72,700 |
| 2026-03-10 | $0.26 | $0.26 | 86,600 |
| 2026-03-09 | $0.26 | $0.26 | 77,800 |
| 2026-03-06 | $0.26 | $0.26 | 94,400 |
| 2026-03-05 | $0.27 | $0.27 | 83,500 |
| 2026-03-04 | $0.26 | $0.26 | 39,400 |
| 2026-03-03 | $0.26 | $0.26 | 19,400 |
| 2026-03-02 | $0.27 | $0.27 | 105,500 |
| 2026-02-27 | $0.27 | $0.27 | 90,300 |
| 2026-02-26 | $0.27 | $0.27 | 133,400 |
| 2026-02-25 | $0.27 | $0.27 | 26,600 |
| 2026-02-24 | $0.26 | $0.26 | 94,000 |
| 2026-02-23 | $0.28 | $0.28 | 197,600 |
| 2026-02-20 | $0.26 | $0.26 | 157,900 |
| 2026-02-19 | $0.26 | $0.26 | 129,100 |
| 2026-02-18 | $0.25 | $0.25 | 140,600 |
| 2026-02-17 | $0.25 | $0.25 | 171,600 |
| 2026-02-13 | $0.22 | $0.22 | 127,400 |
| 2026-02-12 | $0.23 | $0.23 | 85,200 |
| 2026-02-11 | $0.24 | $0.24 | 61,400 |
| 2026-02-10 | $0.24 | $0.24 | 46,300 |
| 2026-02-09 | $0.24 | $0.24 | 13,000 |
| 2026-02-06 | $0.25 | $0.25 | 32,400 |
| 2026-02-05 | $0.24 | $0.24 | 50,800 |
| 2026-02-04 | $0.23 | $0.23 | 22,100 |
| 2026-02-03 | $0.23 | $0.23 | 54,000 |
| 2026-02-02 | $0.22 | $0.22 | 456,000 |
| 2026-01-30 | $0.26 | $0.26 | 28,700 |
| 2026-01-29 | $0.23 | $0.23 | 23,600 |
| 2026-01-28 | $0.22 | $0.22 | 123,600 |
| 2026-01-27 | $0.23 | $0.23 | 112,800 |
| 2026-01-26 | $0.26 | $0.26 | 45,400 |
| 2026-01-23 | $0.25 | $0.25 | 21,500 |
| 2026-01-22 | $0.24 | $0.24 | 122,200 |
| 2026-01-21 | $0.25 | $0.25 | 160,500 |
| 2026-01-20 | $0.24 | $0.24 | 115,500 |
| 2026-01-16 | $0.26 | $0.26 | 156,900 |
| 2026-01-15 | $0.25 | $0.25 | 65,900 |
| 2026-01-14 | $0.24 | $0.24 | 121,000 |
| 2026-01-13 | $0.24 | $0.24 | 132,500 |
| 2026-01-12 | $0.27 | $0.27 | 32,000 |
| 2026-01-09 | $0.27 | $0.27 | 74,900 |
| 2026-01-08 | $0.25 | $0.25 | 75,800 |
| 2026-01-07 | $0.28 | $0.28 | 126,800 |
| 2026-01-06 | $0.25 | $0.25 | 160,200 |
| 2026-01-05 | $0.30 | $0.30 | 259,900 |
| 2026-01-02 | $0.25 | $0.25 | 452,700 |