Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $181.25 | $181.25 | 4,720 |
| 1997-12-30 | $175.00 | $175.00 | 9,460 |
| 1997-12-29 | $171.25 | $171.25 | 18,000 |
| 1997-12-26 | $162.50 | $162.50 | 4,670 |
| 1997-12-24 | $180.00 | $180.00 | 580 |
| 1997-12-23 | $180.00 | $180.00 | 3,010 |
| 1997-12-22 | $180.00 | $180.00 | 2,350 |
| 1997-12-19 | $181.25 | $181.25 | 11,180 |
| 1997-12-18 | $190.00 | $190.00 | 4,050 |
| 1997-12-17 | $198.75 | $198.75 | 1,580 |
| 1997-12-16 | $197.50 | $197.50 | 4,310 |
| 1997-12-15 | $197.50 | $197.50 | 600 |
| 1997-12-12 | $195.00 | $195.00 | 2,510 |
| 1997-12-11 | $198.75 | $198.75 | 11,800 |
| 1997-12-10 | $202.50 | $202.50 | 34,780 |
| 1997-12-09 | $198.75 | $198.75 | 8,150 |
| 1997-12-08 | $203.75 | $203.75 | 8,710 |
| 1997-12-05 | $200.00 | $200.00 | 5,800 |
| 1997-12-04 | $196.88 | $196.88 | 4,200 |
| 1997-12-03 | $192.50 | $192.50 | 900 |
| 1997-12-02 | $191.25 | $191.25 | 2,090 |
| 1997-12-01 | $197.50 | $197.50 | 1,850 |
| 1997-11-28 | $192.50 | $192.50 | 2,120 |
| 1997-11-26 | $200.00 | $200.00 | 4,430 |
| 1997-11-25 | $201.25 | $201.25 | 4,030 |
| 1997-11-24 | $200.00 | $200.00 | 5,490 |
| 1997-11-21 | $210.63 | $210.63 | 3,950 |
| 1997-11-20 | $220.00 | $220.00 | 2,300 |
| 1997-11-19 | $220.63 | $220.63 | 2,770 |
| 1997-11-18 | $222.50 | $222.50 | 2,800 |
| 1997-11-17 | $218.75 | $218.75 | 1,460 |
| 1997-11-14 | $215.00 | $215.00 | 8,130 |
| 1997-11-13 | $197.50 | $197.50 | 8,720 |
| 1997-11-12 | $220.00 | $220.00 | 6,530 |
| 1997-11-11 | $220.00 | $220.00 | 960 |
| 1997-11-10 | $232.50 | $232.50 | 2,930 |
| 1997-11-07 | $236.25 | $236.25 | 1,350 |
| 1997-11-06 | $242.50 | $242.50 | 570 |
| 1997-11-05 | $240.00 | $240.00 | 1,440 |
| 1997-11-04 | $240.00 | $240.00 | 480 |
| 1997-11-03 | $237.50 | $237.50 | 5,300 |
| 1997-10-31 | $245.00 | $245.00 | 1,210 |
| 1997-10-30 | $237.50 | $237.50 | 1,940 |
| 1997-10-29 | $245.00 | $245.00 | 7,530 |
| 1997-10-28 | $240.00 | $240.00 | 4,850 |
| 1997-10-27 | $245.00 | $245.00 | 7,250 |
| 1997-10-24 | $270.00 | $270.00 | 3,180 |
| 1997-10-23 | $277.50 | $277.50 | 4,890 |
| 1997-10-22 | $280.00 | $280.00 | 960 |
| 1997-10-21 | $280.00 | $280.00 | 580 |
| 1997-10-20 | $287.50 | $287.50 | 1,660 |
| 1997-10-17 | $273.75 | $273.75 | 2,330 |
| 1997-10-16 | $280.00 | $280.00 | 3,350 |
| 1997-10-15 | $292.50 | $292.50 | 2,500 |
| 1997-10-14 | $285.63 | $285.63 | 10,540 |
| 1997-10-13 | $298.13 | $298.13 | 10,250 |
| 1997-10-10 | $286.25 | $286.25 | 4,750 |
| 1997-10-09 | $277.50 | $277.50 | 5,800 |
| 1997-10-08 | $262.50 | $262.50 | 6,800 |
| 1997-10-07 | $278.75 | $278.75 | 3,790 |
| 1997-10-06 | $291.25 | $291.25 | 2,360 |
| 1997-10-03 | $295.00 | $295.00 | 4,790 |
| 1997-10-02 | $306.25 | $306.25 | 10,250 |
| 1997-10-01 | $300.00 | $300.00 | 2,660 |
| 1997-09-30 | $296.88 | $296.88 | 1,870 |
| 1997-09-29 | $295.00 | $295.00 | 4,170 |
| 1997-09-26 | $291.25 | $291.25 | 2,010 |
| 1997-09-25 | $291.25 | $291.25 | 870 |
| 1997-09-24 | $295.00 | $295.00 | 2,310 |
| 1997-09-23 | $292.50 | $292.50 | 1,310 |
| 1997-09-22 | $291.25 | $291.25 | 940 |
| 1997-09-19 | $292.50 | $292.50 | 330 |
| 1997-09-18 | $287.50 | $287.50 | 5,000 |
| 1997-09-17 | $283.75 | $283.75 | 4,310 |
| 1997-09-16 | $290.00 | $290.00 | 8,140 |
| 1997-09-15 | $280.00 | $280.00 | 2,230 |
| 1997-09-12 | $285.00 | $285.00 | 2,490 |
| 1997-09-11 | $288.75 | $288.75 | 2,360 |
| 1997-09-10 | $287.50 | $287.50 | 8,860 |
| 1997-09-09 | $291.25 | $291.25 | 9,710 |
| 1997-09-08 | $265.00 | $265.00 | 6,970 |
| 1997-09-05 | $257.50 | $257.50 | 2,600 |
| 1997-09-04 | $248.75 | $248.75 | 3,490 |
| 1997-09-03 | $245.00 | $245.00 | 3,140 |
| 1997-09-02 | $255.00 | $255.00 | 2,460 |
| 1997-08-29 | $248.75 | $248.75 | 5,310 |
| 1997-08-28 | $242.50 | $242.50 | 1,370 |
| 1997-08-27 | $237.50 | $237.50 | 1,940 |
| 1997-08-26 | $240.00 | $240.00 | 4,120 |
| 1997-08-25 | $240.00 | $240.00 | 4,530 |
| 1997-08-22 | $247.50 | $247.50 | 6,910 |
| 1997-08-21 | $240.63 | $240.63 | 1,750 |
| 1997-08-20 | $250.00 | $250.00 | 2,950 |
| 1997-08-19 | $252.50 | $252.50 | 2,860 |
| 1997-08-18 | $242.50 | $242.50 | 2,380 |
| 1997-08-15 | $260.00 | $260.00 | 3,720 |
| 1997-08-14 | $259.38 | $259.38 | 7,390 |
| 1997-08-13 | $255.00 | $255.00 | 9,620 |
| 1997-08-12 | $280.00 | $280.00 | 22,580 |
| 1997-08-11 | $282.50 | $282.50 | 18,540 |
| 1997-08-08 | $260.00 | $260.00 | 9,800 |
| 1997-08-07 | $245.00 | $245.00 | 8,030 |
| 1997-08-06 | $222.50 | $222.50 | 2,530 |
| 1997-08-05 | $223.13 | $223.13 | 1,970 |
| 1997-08-04 | $219.06 | $219.06 | 3,340 |
| 1997-08-01 | $217.50 | $217.50 | 1,170 |
| 1997-07-31 | $217.50 | $217.50 | 2,660 |
| 1997-07-30 | $211.25 | $211.25 | 2,480 |
| 1997-07-29 | $215.00 | $215.00 | 3,680 |
| 1997-07-28 | $222.50 | $222.50 | 1,930 |
| 1997-07-25 | $222.50 | $222.50 | 5,040 |
| 1997-07-24 | $230.00 | $230.00 | 14,560 |
| 1997-07-23 | $232.50 | $232.50 | 62,240 |
| 1997-07-22 | $185.00 | $185.00 | 1,250 |
| 1997-07-21 | $195.00 | $195.00 | 1,710 |
| 1997-07-18 | $200.00 | $200.00 | 600 |
| 1997-07-17 | $197.50 | $197.50 | 2,390 |
| 1997-07-16 | $207.50 | $207.50 | 3,940 |
| 1997-07-15 | $207.50 | $207.50 | 2,750 |
| 1997-07-14 | $197.50 | $197.50 | 4,330 |
| 1997-07-11 | $196.25 | $196.25 | 2,020 |
| 1997-07-10 | $195.00 | $195.00 | 6,190 |
| 1997-07-09 | $199.38 | $199.38 | 2,860 |
| 1997-07-08 | $200.00 | $200.00 | 1,750 |
| 1997-07-07 | $195.00 | $195.00 | 690 |
| 1997-07-03 | $200.00 | $200.00 | 1,420 |
| 1997-07-02 | $193.75 | $193.75 | 4,430 |
| 1997-07-01 | $195.00 | $195.00 | 2,930 |
| 1997-06-30 | $197.50 | $197.50 | 4,770 |
| 1997-06-27 | $207.50 | $207.50 | 9,000 |
| 1997-06-26 | $197.50 | $197.50 | 120 |
| 1997-06-25 | $190.00 | $190.00 | 5,840 |
| 1997-06-24 | $195.00 | $195.00 | 2,960 |
| 1997-06-23 | $192.50 | $192.50 | 6,820 |
| 1997-06-20 | $190.00 | $190.00 | 13,010 |
| 1997-06-19 | $166.25 | $166.25 | 1,030 |
| 1997-06-18 | $166.25 | $166.25 | 2,300 |
| 1997-06-17 | $172.50 | $172.50 | 2,240 |
| 1997-06-16 | $170.00 | $170.00 | 270 |
| 1997-06-13 | $171.25 | $171.25 | 880 |
| 1997-06-12 | $172.50 | $172.50 | 840 |
| 1997-06-11 | $171.25 | $171.25 | 4,140 |
| 1997-06-10 | $166.25 | $166.25 | 370 |
| 1997-06-09 | $166.25 | $166.25 | 480 |
| 1997-06-06 | $166.25 | $166.25 | 2,480 |
| 1997-06-05 | $161.25 | $161.25 | 1,160 |
| 1997-06-04 | $165.00 | $165.00 | 3,150 |
| 1997-06-03 | $165.00 | $165.00 | 1,250 |
| 1997-06-02 | $161.25 | $161.25 | 2,330 |
| 1997-05-30 | $167.50 | $167.50 | 690 |
| 1997-05-29 | $167.50 | $167.50 | 3,010 |
| 1997-05-28 | $160.00 | $160.00 | 2,990 |
| 1997-05-27 | $158.13 | $158.13 | 6,710 |
| 1997-05-23 | $158.28 | $158.28 | 5,060 |
| 1997-05-22 | $155.00 | $155.00 | 2,710 |
| 1997-05-21 | $156.25 | $156.25 | 2,100 |
| 1997-05-20 | $153.75 | $153.75 | 2,000 |
| 1997-05-19 | $150.00 | $150.00 | 130 |
| 1997-05-16 | $152.50 | $152.50 | 300 |
| 1997-05-15 | $151.25 | $151.25 | 2,670 |
| 1997-05-14 | $157.50 | $157.50 | 7,930 |
| 1997-05-13 | $151.25 | $151.25 | 6,320 |
| 1997-05-12 | $150.00 | $150.00 | 2,580 |
| 1997-05-09 | $151.25 | $151.25 | 3,300 |
| 1997-05-08 | $150.00 | $150.00 | 790 |
| 1997-05-07 | $150.00 | $150.00 | 6,970 |
| 1997-05-06 | $160.00 | $160.00 | 3,960 |
| 1997-05-05 | $158.75 | $158.75 | 13,900 |
| 1997-05-02 | $140.00 | $140.00 | 950 |
| 1997-05-01 | $140.00 | $140.00 | 950 |
| 1997-04-30 | $147.50 | $147.50 | 850 |
| 1997-04-29 | $151.88 | $151.88 | 4,260 |
| 1997-04-28 | $155.00 | $155.00 | 3,100 |
| 1997-04-25 | $160.00 | $160.00 | 10,110 |
| 1997-04-24 | $162.50 | $162.50 | 510 |
| 1997-04-23 | $157.50 | $157.50 | 3,150 |
| 1997-04-22 | $155.00 | $155.00 | 3,840 |
| 1997-04-21 | $156.25 | $156.25 | 2,260 |
| 1997-04-18 | $155.63 | $155.63 | 740 |
| 1997-04-17 | $153.75 | $153.75 | 2,620 |
| 1997-04-16 | $151.56 | $151.56 | 4,270 |
| 1997-04-15 | $152.50 | $152.50 | 2,910 |
| 1997-04-14 | $146.25 | $146.25 | 1,480 |
| 1997-04-11 | $147.50 | $147.50 | 1,400 |
| 1997-04-10 | $145.00 | $145.00 | 590 |
| 1997-04-09 | $147.50 | $147.50 | 920 |
| 1997-04-08 | $138.75 | $138.75 | 3,080 |
| 1997-04-07 | $135.00 | $135.00 | 750 |
| 1997-04-04 | $135.00 | $135.00 | 1,570 |
| 1997-04-03 | $132.50 | $132.50 | 2,590 |
| 1997-04-02 | $132.50 | $132.50 | 2,250 |
| 1997-04-01 | $140.00 | $140.00 | 900 |
| 1997-03-31 | $140.00 | $140.00 | 2,230 |
| 1997-03-27 | $148.75 | $148.75 | 3,880 |
| 1997-03-26 | $151.25 | $151.25 | 1,240 |
| 1997-03-25 | $151.25 | $151.25 | 1,060 |
| 1997-03-24 | $152.50 | $152.50 | 6,150 |
| 1997-03-21 | $143.75 | $143.75 | 1,950 |
| 1997-03-20 | $136.25 | $136.25 | 480 |
| 1997-03-19 | $135.00 | $135.00 | 1,440 |
| 1997-03-18 | $130.00 | $130.00 | 1,160 |
| 1997-03-17 | $146.25 | $146.25 | 120 |
| 1997-03-14 | $147.50 | $147.50 | 1,230 |
| 1997-03-13 | $152.50 | $152.50 | 2,000 |
| 1997-03-12 | $150.00 | $150.00 | 2,700 |
| 1997-03-11 | $153.75 | $153.75 | 420 |
| 1997-03-10 | $150.00 | $150.00 | 1,120 |
| 1997-03-07 | $153.75 | $153.75 | 260 |
| 1997-03-06 | $155.00 | $155.00 | 1,190 |
| 1997-03-05 | $155.00 | $155.00 | 340 |
| 1997-03-04 | $152.50 | $152.50 | 3,720 |
| 1997-03-03 | $147.50 | $147.50 | 670 |
| 1997-02-28 | $143.75 | $143.75 | 480 |
| 1997-02-27 | $143.75 | $143.75 | 1,080 |
| 1997-02-26 | $145.00 | $145.00 | 1,070 |
| 1997-02-25 | $146.25 | $146.25 | 410 |
| 1997-02-24 | $145.00 | $145.00 | 460 |
| 1997-02-21 | $146.25 | $146.25 | 330 |
| 1997-02-20 | $148.75 | $148.75 | 500 |
| 1997-02-19 | $142.50 | $142.50 | 1,580 |
| 1997-02-18 | $145.00 | $145.00 | 2,270 |
| 1997-02-14 | $148.75 | $148.75 | 700 |
| 1997-02-13 | $152.50 | $152.50 | 4,020 |
| 1997-02-12 | $157.50 | $157.50 | 390 |
| 1997-02-11 | $158.75 | $158.75 | 1,120 |
| 1997-02-10 | $160.00 | $160.00 | 20 |
| 1997-02-07 | $160.00 | $160.00 | 1,670 |
| 1997-02-06 | $160.00 | $160.00 | 2,550 |
| 1997-02-05 | $168.75 | $168.75 | 1,570 |
| 1997-02-04 | $163.75 | $163.75 | 6,690 |
| 1997-02-03 | $167.50 | $167.50 | 11,130 |
| 1997-01-31 | $156.25 | $156.25 | 5,130 |
| 1997-01-30 | $151.25 | $151.25 | 600 |
| 1997-01-29 | $142.50 | $142.50 | 920 |
| 1997-01-28 | $143.75 | $143.75 | 1,860 |
| 1997-01-27 | $142.50 | $142.50 | 6,190 |
| 1997-01-24 | $146.25 | $146.25 | 1,950 |
| 1997-01-23 | $148.75 | $148.75 | 3,000 |
| 1997-01-22 | $145.00 | $145.00 | 370 |
| 1997-01-21 | $146.25 | $146.25 | 1,880 |
| 1997-01-20 | $150.00 | $150.00 | 4,280 |
| 1997-01-17 | $150.00 | $150.00 | 4,210 |
| 1997-01-16 | $142.50 | $142.50 | 3,500 |
| 1997-01-15 | $145.00 | $145.00 | 5,210 |
| 1997-01-14 | $138.75 | $138.75 | 4,350 |
| 1997-01-13 | $122.50 | $122.50 | 630 |
| 1997-01-10 | $120.63 | $120.63 | 1,870 |
| 1997-01-09 | $118.75 | $118.75 | 1,710 |
| 1997-01-08 | $125.00 | $125.00 | 300 |
| 1997-01-07 | $117.50 | $117.50 | 2,720 |
| 1997-01-06 | $118.75 | $118.75 | 2,310 |
| 1997-01-03 | $128.75 | $128.75 | 1,770 |
| 1997-01-02 | $128.75 | $128.75 | 80 |