Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $37.50 | $37.50 | 1,960 |
| 1994-12-29 | $32.50 | $32.50 | 210 |
| 1994-12-28 | $32.50 | $32.50 | 770 |
| 1994-12-27 | $32.50 | $32.50 | 950 |
| 1994-12-23 | $32.50 | $32.50 | 350 |
| 1994-12-22 | $36.25 | $36.25 | 1,800 |
| 1994-12-21 | $33.75 | $33.75 | 440 |
| 1994-12-20 | $35.00 | $35.00 | 1,770 |
| 1994-12-19 | $37.50 | $37.50 | 1,160 |
| 1994-12-16 | $38.75 | $38.75 | 3,270 |
| 1994-12-15 | $38.75 | $38.75 | 4,250 |
| 1994-12-14 | $40.00 | $40.00 | 5,110 |
| 1994-12-13 | $37.50 | $37.50 | 2,410 |
| 1994-12-12 | $41.25 | $41.25 | 2,850 |
| 1994-12-09 | $37.50 | $37.50 | 2,820 |
| 1994-12-08 | $41.25 | $41.25 | 1,410 |
| 1994-12-07 | $41.25 | $41.25 | 3,520 |
| 1994-12-06 | $41.25 | $41.25 | 1,150 |
| 1994-12-05 | $43.75 | $43.75 | 18,810 |
| 1994-12-02 | $41.25 | $41.25 | 11,830 |
| 1994-12-01 | $40.00 | $40.00 | 2,660 |
| 1994-11-30 | $41.25 | $41.25 | 380 |
| 1994-11-29 | $41.25 | $41.25 | 2,990 |
| 1994-11-28 | $41.25 | $41.25 | 1,040 |
| 1994-11-25 | $41.25 | $41.25 | 820 |
| 1994-11-23 | $41.25 | $41.25 | 1,230 |
| 1994-11-22 | $40.00 | $40.00 | 3,730 |
| 1994-11-21 | $40.00 | $40.00 | 550 |
| 1994-11-18 | $41.25 | $41.25 | 2,170 |
| 1994-11-17 | $41.25 | $41.25 | 2,080 |
| 1994-11-16 | $40.00 | $40.00 | 780 |
| 1994-11-15 | $41.25 | $41.25 | 3,130 |
| 1994-11-14 | $45.00 | $45.00 | 3,950 |
| 1994-11-11 | $42.50 | $42.50 | 1,440 |
| 1994-11-10 | $42.50 | $42.50 | 4,920 |
| 1994-11-09 | $42.50 | $42.50 | 4,440 |
| 1994-11-08 | $40.00 | $40.00 | 2,880 |
| 1994-11-07 | $40.00 | $40.00 | 3,660 |
| 1994-11-04 | $36.25 | $36.25 | 710 |
| 1994-11-03 | $36.25 | $36.25 | 2,400 |
| 1994-11-02 | $35.00 | $35.00 | 2,570 |
| 1994-11-01 | $36.25 | $36.25 | 470 |
| 1994-10-31 | $36.25 | $36.25 | 750 |
| 1994-10-28 | $36.25 | $36.25 | 3,850 |
| 1994-10-27 | $36.25 | $36.25 | 1,190 |
| 1994-10-26 | $33.75 | $33.75 | 4,500 |
| 1994-10-25 | $30.00 | $30.00 | 340 |
| 1994-10-24 | $30.00 | $30.00 | 280 |
| 1994-10-21 | $30.00 | $30.00 | 5,770 |
| 1994-10-20 | $36.25 | $36.25 | 3,260 |
| 1994-10-19 | $35.00 | $35.00 | 540 |
| 1994-10-18 | $35.00 | $35.00 | 1,270 |
| 1994-10-17 | $35.00 | $35.00 | 370 |
| 1994-10-14 | $37.50 | $37.50 | 2,440 |
| 1994-10-13 | $37.50 | $37.50 | 1,530 |
| 1994-10-12 | $37.50 | $37.50 | 1,580 |
| 1994-10-11 | $38.75 | $38.75 | 1,520 |
| 1994-10-10 | $37.50 | $37.50 | 2,560 |
| 1994-10-07 | $37.50 | $37.50 | 1,130 |
| 1994-10-06 | $38.13 | $38.13 | 1,630 |
| 1994-10-05 | $38.75 | $38.75 | 560 |
| 1994-10-04 | $38.75 | $38.75 | 1,110 |
| 1994-10-03 | $38.75 | $38.75 | 130 |
| 1994-09-30 | $40.00 | $40.00 | 5,980 |
| 1994-09-29 | $37.50 | $37.50 | 4,880 |
| 1994-09-28 | $38.75 | $38.75 | 1,190 |
| 1994-09-27 | $38.75 | $38.75 | 3,480 |
| 1994-09-26 | $38.75 | $38.75 | 4,260 |
| 1994-09-23 | $38.75 | $38.75 | 1,400 |
| 1994-09-22 | $36.25 | $36.25 | 2,010 |
| 1994-09-21 | $36.25 | $36.25 | 3,080 |
| 1994-09-20 | $38.75 | $38.75 | 4,760 |
| 1994-09-19 | $38.75 | $38.75 | 6,660 |
| 1994-09-16 | $38.75 | $38.75 | 610 |
| 1994-09-15 | $37.50 | $37.50 | 460 |
| 1994-09-14 | $36.25 | $36.25 | 1,440 |
| 1994-09-13 | $37.50 | $37.50 | 1,050 |
| 1994-09-12 | $36.88 | $36.88 | 5,270 |
| 1994-09-09 | $31.25 | $31.25 | 310 |
| 1994-09-08 | $33.75 | $33.75 | 4,370 |
| 1994-09-07 | $33.75 | $33.75 | 1,870 |
| 1994-09-06 | $31.25 | $31.25 | 6,020 |
| 1994-09-02 | $30.00 | $30.00 | 1,430 |
| 1994-09-01 | $31.25 | $31.25 | 4,290 |
| 1994-08-31 | $30.00 | $30.00 | 10,330 |
| 1994-08-30 | $31.25 | $31.25 | 3,130 |
| 1994-08-29 | $31.25 | $31.25 | 2,920 |
| 1994-08-26 | $30.00 | $30.00 | 710 |
| 1994-08-25 | $30.00 | $30.00 | 350 |
| 1994-08-24 | $30.00 | $30.00 | 700 |
| 1994-08-23 | $31.25 | $31.25 | 2,480 |
| 1994-08-22 | $31.25 | $31.25 | 4,490 |
| 1994-08-19 | $32.50 | $32.50 | 3,520 |
| 1994-08-18 | $31.25 | $31.25 | 2,650 |
| 1994-08-17 | $32.50 | $32.50 | 1,420 |
| 1994-08-16 | $32.50 | $32.50 | 1,130 |
| 1994-08-15 | $31.25 | $31.25 | 4,620 |
| 1994-08-12 | $30.00 | $30.00 | 400 |
| 1994-08-11 | $30.00 | $30.00 | 280 |
| 1994-08-10 | $30.00 | $30.00 | 530 |
| 1994-08-09 | $30.00 | $30.00 | 790 |
| 1994-08-08 | $32.50 | $32.50 | 2,350 |
| 1994-08-05 | $32.50 | $32.50 | 2,070 |
| 1994-08-04 | $33.75 | $33.75 | 160 |
| 1994-08-03 | $32.50 | $32.50 | 3,810 |
| 1994-08-02 | $31.25 | $31.25 | 590 |
| 1994-08-01 | $31.25 | $31.25 | 340 |
| 1994-07-29 | $31.25 | $31.25 | 280 |
| 1994-07-28 | $32.50 | $32.50 | 4,310 |
| 1994-07-27 | $33.75 | $33.75 | 750 |
| 1994-07-26 | $33.75 | $33.75 | 1,400 |
| 1994-07-25 | $36.25 | $36.25 | 90 |
| 1994-07-22 | $33.75 | $33.75 | 1,130 |
| 1994-07-21 | $35.00 | $35.00 | 8,430 |
| 1994-07-20 | $38.75 | $38.75 | 1,710 |
| 1994-07-19 | $40.00 | $40.00 | 8,480 |
| 1994-07-18 | $32.50 | $32.50 | 450 |
| 1994-07-15 | $33.75 | $33.75 | 1,920 |
| 1994-07-14 | $35.00 | $35.00 | 520 |
| 1994-07-13 | $35.00 | $35.00 | 610 |
| 1994-07-12 | $35.00 | $35.00 | 810 |
| 1994-07-11 | $35.00 | $35.00 | 260 |
| 1994-07-08 | $35.00 | $35.00 | 3,840 |
| 1994-07-07 | $33.75 | $33.75 | 1,040 |
| 1994-07-06 | $33.75 | $33.75 | 2,550 |
| 1994-07-05 | $36.25 | $36.25 | 1,270 |
| 1994-07-01 | $37.50 | $37.50 | 2,440 |
| 1994-06-30 | $37.50 | $37.50 | 13,190 |
| 1994-06-29 | $37.50 | $37.50 | 1,820 |
| 1994-06-28 | $33.75 | $33.75 | 1,050 |
| 1994-06-27 | $33.75 | $33.75 | 30 |
| 1994-06-24 | $33.75 | $33.75 | 470 |
| 1994-06-23 | $33.75 | $33.75 | 1,720 |
| 1994-06-22 | $38.75 | $38.75 | 570 |
| 1994-06-21 | $38.75 | $38.75 | 2,900 |
| 1994-06-20 | $41.25 | $41.25 | 560 |
| 1994-06-17 | $40.00 | $40.00 | 6,430 |
| 1994-06-16 | $43.59 | $43.59 | 15,740 |
| 1994-06-15 | $41.25 | $41.25 | 9,170 |
| 1994-06-14 | $40.00 | $40.00 | 1,670 |
| 1994-06-13 | $35.00 | $35.00 | 1,470 |
| 1994-06-10 | $40.00 | $40.00 | 900 |
| 1994-06-09 | $35.00 | $35.00 | 4,010 |
| 1994-06-08 | $35.00 | $35.00 | 1,170 |
| 1994-06-07 | $35.00 | $35.00 | 470 |
| 1994-06-06 | $35.00 | $35.00 | 2,560 |
| 1994-06-03 | $38.75 | $38.75 | 1,740 |
| 1994-06-02 | $36.25 | $36.25 | 1,530 |
| 1994-06-01 | $36.25 | $36.25 | 3,450 |
| 1994-05-31 | $40.00 | $40.00 | 1,790 |
| 1994-05-27 | $40.00 | $40.00 | 4,080 |
| 1994-05-26 | $35.00 | $35.00 | 170 |
| 1994-05-25 | $35.31 | $35.31 | 1,100 |
| 1994-05-24 | $37.50 | $37.50 | 3,130 |
| 1994-05-23 | $38.75 | $38.75 | 2,500 |
| 1994-05-20 | $37.50 | $37.50 | 1,810 |
| 1994-05-19 | $40.00 | $40.00 | 1,770 |
| 1994-05-18 | $37.50 | $37.50 | 340 |
| 1994-05-17 | $37.50 | $37.50 | 740 |
| 1994-05-16 | $37.50 | $37.50 | 380 |
| 1994-05-13 | $40.00 | $40.00 | 2,180 |
| 1994-05-12 | $40.00 | $40.00 | 1,680 |
| 1994-05-11 | $37.50 | $37.50 | 610 |
| 1994-05-10 | $37.50 | $37.50 | 8,940 |
| 1994-05-09 | $37.50 | $37.50 | 1,690 |
| 1994-05-06 | $41.25 | $41.25 | 2,010 |
| 1994-05-05 | $40.00 | $40.00 | 2,860 |
| 1994-05-04 | $37.50 | $37.50 | 530 |
| 1994-05-03 | $36.25 | $36.25 | 4,210 |
| 1994-05-02 | $33.75 | $33.75 | 930 |
| 1994-04-29 | $36.25 | $36.25 | 2,730 |
| 1994-04-28 | $33.75 | $33.75 | 990 |
| 1994-04-26 | $36.25 | $36.25 | 3,850 |
| 1994-04-25 | $40.00 | $40.00 | 310 |
| 1994-04-22 | $40.00 | $40.00 | 3,990 |
| 1994-04-21 | $40.00 | $40.00 | 540 |
| 1994-04-20 | $42.50 | $42.50 | 660 |
| 1994-04-19 | $40.00 | $40.00 | 2,650 |
| 1994-04-18 | $45.00 | $45.00 | 710 |
| 1994-04-15 | $43.75 | $43.75 | 7,510 |
| 1994-04-14 | $46.25 | $46.25 | 1,180 |
| 1994-04-13 | $46.25 | $46.25 | 4,280 |
| 1994-04-12 | $46.25 | $46.25 | 1,770 |
| 1994-04-11 | $51.25 | $51.25 | 590 |
| 1994-04-08 | $51.25 | $51.25 | 3,110 |
| 1994-04-07 | $51.25 | $51.25 | 3,350 |
| 1994-04-06 | $48.75 | $48.75 | 1,300 |
| 1994-04-05 | $48.75 | $48.75 | 2,370 |
| 1994-04-04 | $48.75 | $48.75 | 3,000 |
| 1994-03-31 | $53.75 | $53.75 | 3,740 |
| 1994-03-30 | $51.25 | $51.25 | 3,310 |
| 1994-03-29 | $52.50 | $52.50 | 1,030 |
| 1994-03-28 | $52.50 | $52.50 | 3,460 |
| 1994-03-25 | $55.00 | $55.00 | 6,090 |
| 1994-03-24 | $53.13 | $53.13 | 5,040 |
| 1994-03-23 | $52.50 | $52.50 | 10,700 |
| 1994-03-22 | $55.00 | $55.00 | 910 |
| 1994-03-21 | $55.00 | $55.00 | 1,690 |
| 1994-03-18 | $55.00 | $55.00 | 1,240 |
| 1994-03-17 | $55.00 | $55.00 | 3,950 |
| 1994-03-16 | $55.00 | $55.00 | 7,580 |
| 1994-03-15 | $58.13 | $58.13 | 7,020 |
| 1994-03-14 | $56.25 | $56.25 | 6,770 |
| 1994-03-11 | $58.75 | $58.75 | 8,150 |
| 1994-03-10 | $58.75 | $58.75 | 6,530 |
| 1994-03-09 | $58.75 | $58.75 | 10,010 |
| 1994-03-08 | $58.75 | $58.75 | 16,700 |
| 1994-03-07 | $58.75 | $58.75 | 3,790 |
| 1994-03-04 | $58.75 | $58.75 | 7,730 |
| 1994-03-03 | $59.69 | $59.69 | 1,120 |
| 1994-03-02 | $60.00 | $60.00 | 3,200 |
| 1994-03-01 | $59.38 | $59.38 | 4,850 |
| 1994-02-28 | $60.00 | $60.00 | 3,670 |
| 1994-02-25 | $56.25 | $56.25 | 2,990 |
| 1994-02-24 | $60.00 | $60.00 | 2,880 |
| 1994-02-23 | $56.25 | $56.25 | 4,040 |
| 1994-02-22 | $57.50 | $57.50 | 2,160 |
| 1994-02-18 | $57.50 | $57.50 | 13,760 |
| 1994-02-17 | $62.50 | $62.50 | 12,150 |
| 1994-02-16 | $61.25 | $61.25 | 14,560 |
| 1994-02-15 | $60.00 | $60.00 | 11,530 |
| 1994-02-14 | $58.75 | $58.75 | 16,050 |
| 1994-02-11 | $55.00 | $55.00 | 3,230 |
| 1994-02-10 | $56.25 | $56.25 | 12,450 |
| 1994-02-09 | $53.75 | $53.75 | 13,340 |
| 1994-02-08 | $54.38 | $54.38 | 4,790 |
| 1994-02-07 | $52.50 | $52.50 | 5,220 |
| 1994-02-04 | $53.44 | $53.44 | 12,250 |
| 1994-02-03 | $52.50 | $52.50 | 2,750 |
| 1994-02-02 | $52.50 | $52.50 | 6,430 |
| 1994-02-01 | $52.50 | $52.50 | 6,510 |
| 1994-01-31 | $54.38 | $54.38 | 5,120 |
| 1994-01-28 | $50.00 | $50.00 | 4,040 |
| 1994-01-27 | $52.50 | $52.50 | 5,310 |
| 1994-01-26 | $52.50 | $52.50 | 2,140 |
| 1994-01-25 | $52.50 | $52.50 | 8,650 |
| 1994-01-24 | $52.50 | $52.50 | 5,440 |
| 1994-01-21 | $50.00 | $50.00 | 2,690 |
| 1994-01-20 | $52.50 | $52.50 | 8,420 |
| 1994-01-19 | $50.63 | $50.63 | 8,580 |
| 1994-01-18 | $47.50 | $47.50 | 1,020 |
| 1994-01-17 | $50.00 | $50.00 | 890 |
| 1994-01-14 | $50.00 | $50.00 | 2,530 |
| 1994-01-13 | $48.75 | $48.75 | 5,360 |
| 1994-01-12 | $52.50 | $52.50 | 850 |
| 1994-01-11 | $50.00 | $50.00 | 7,730 |
| 1994-01-10 | $52.50 | $52.50 | 19,480 |
| 1994-01-07 | $52.50 | $52.50 | 10,590 |
| 1994-01-06 | $47.50 | $47.50 | 6,380 |
| 1994-01-05 | $50.00 | $50.00 | 9,360 |
| 1994-01-04 | $50.00 | $50.00 | 4,570 |
| 1994-01-03 | $50.00 | $50.00 | 8,110 |