Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $81.60 | $81.60 | 2,920 |
| 2002-12-30 | $76.90 | $76.90 | 850 |
| 2002-12-27 | $80.10 | $80.10 | 1,360 |
| 2002-12-26 | $80.00 | $80.00 | 860 |
| 2002-12-24 | $81.40 | $81.40 | 1,110 |
| 2002-12-23 | $79.30 | $79.30 | 1,560 |
| 2002-12-20 | $76.50 | $76.50 | 3,530 |
| 2002-12-19 | $76.00 | $76.00 | 1,770 |
| 2002-12-18 | $77.40 | $77.40 | 2,160 |
| 2002-12-17 | $80.50 | $80.50 | 4,120 |
| 2002-12-16 | $74.00 | $74.00 | 7,540 |
| 2002-12-13 | $72.50 | $72.50 | 5,640 |
| 2002-12-12 | $83.70 | $83.70 | 4,380 |
| 2002-12-11 | $84.70 | $84.70 | 1,810 |
| 2002-12-10 | $89.40 | $89.40 | 2,420 |
| 2002-12-09 | $89.80 | $89.80 | 2,660 |
| 2002-12-06 | $108.20 | $108.20 | 580 |
| 2002-12-05 | $111.70 | $111.70 | 1,000 |
| 2002-12-04 | $112.10 | $112.10 | 1,160 |
| 2002-12-03 | $112.60 | $112.60 | 730 |
| 2002-12-02 | $124.50 | $124.50 | 3,910 |
| 2002-11-29 | $117.80 | $117.80 | 1,520 |
| 2002-11-27 | $122.50 | $122.50 | 4,130 |
| 2002-11-26 | $122.00 | $122.00 | 3,460 |
| 2002-11-25 | $119.00 | $119.00 | 3,500 |
| 2002-11-22 | $117.50 | $117.50 | 640 |
| 2002-11-21 | $122.40 | $122.40 | 1,580 |
| 2002-11-20 | $122.30 | $122.30 | 2,560 |
| 2002-11-19 | $117.60 | $117.60 | 1,300 |
| 2002-11-18 | $121.20 | $121.20 | 2,210 |
| 2002-11-15 | $124.40 | $124.40 | 740 |
| 2002-11-14 | $128.50 | $128.50 | 3,110 |
| 2002-11-13 | $128.10 | $128.10 | 3,960 |
| 2002-11-12 | $127.80 | $127.80 | 4,590 |
| 2002-11-11 | $127.80 | $127.80 | 1,770 |
| 2002-11-08 | $127.00 | $127.00 | 1,070 |
| 2002-11-07 | $127.00 | $127.00 | 3,000 |
| 2002-11-06 | $130.90 | $130.90 | 5,850 |
| 2002-11-05 | $130.40 | $130.40 | 3,180 |
| 2002-11-04 | $122.40 | $122.40 | 4,130 |
| 2002-11-01 | $121.90 | $121.90 | 1,720 |
| 2002-10-31 | $115.50 | $115.50 | 2,070 |
| 2002-10-30 | $130.50 | $130.50 | 1,210 |
| 2002-10-29 | $132.30 | $132.30 | 1,620 |
| 2002-10-28 | $136.80 | $136.80 | 11,700 |
| 2002-10-25 | $130.40 | $130.40 | 8,800 |
| 2002-10-24 | $117.20 | $117.20 | 2,460 |
| 2002-10-23 | $114.50 | $114.50 | 2,030 |
| 2002-10-22 | $110.20 | $110.20 | 2,360 |
| 2002-10-21 | $108.80 | $108.80 | 1,060 |
| 2002-10-18 | $107.50 | $107.50 | 3,450 |
| 2002-10-17 | $94.90 | $94.90 | 3,710 |
| 2002-10-16 | $79.60 | $79.60 | 1,190 |
| 2002-10-15 | $79.60 | $79.60 | 3,100 |
| 2002-10-14 | $81.60 | $81.60 | 600 |
| 2002-10-11 | $81.60 | $81.60 | 3,580 |
| 2002-10-10 | $81.70 | $81.70 | 2,390 |
| 2002-10-09 | $72.00 | $72.00 | 4,390 |
| 2002-10-08 | $77.50 | $77.50 | 2,060 |
| 2002-10-07 | $79.90 | $79.90 | 2,410 |
| 2002-10-04 | $80.40 | $80.40 | 4,760 |
| 2002-10-03 | $75.50 | $75.50 | 10,200 |
| 2002-10-02 | $101.90 | $101.90 | 3,870 |
| 2002-10-01 | $99.80 | $99.80 | 8,220 |
| 2002-09-30 | $113.00 | $113.00 | 7,440 |
| 2002-09-27 | $125.90 | $125.90 | 2,590 |
| 2002-09-26 | $133.00 | $133.00 | 2,000 |
| 2002-09-25 | $136.40 | $136.40 | 3,780 |
| 2002-09-24 | $131.90 | $131.90 | 5,690 |
| 2002-09-23 | $142.30 | $142.30 | 3,260 |
| 2002-09-20 | $145.50 | $145.50 | 3,120 |
| 2002-09-19 | $143.00 | $143.00 | 1,660 |
| 2002-09-18 | $147.40 | $147.40 | 1,430 |
| 2002-09-17 | $156.50 | $156.50 | 660 |
| 2002-09-16 | $159.80 | $159.80 | 500 |
| 2002-09-13 | $160.00 | $160.00 | 390 |
| 2002-09-12 | $161.50 | $161.50 | 560 |
| 2002-09-11 | $161.10 | $161.10 | 640 |
| 2002-09-10 | $161.90 | $161.90 | 1,100 |
| 2002-09-09 | $154.40 | $154.40 | 510 |
| 2002-09-06 | $162.40 | $162.40 | 1,450 |
| 2002-09-05 | $154.00 | $154.00 | 370 |
| 2002-09-04 | $155.00 | $155.00 | 1,000 |
| 2002-09-03 | $149.00 | $149.00 | 1,700 |
| 2002-08-30 | $152.30 | $152.30 | 550 |
| 2002-08-29 | $157.30 | $157.30 | 1,440 |
| 2002-08-28 | $154.00 | $154.00 | 1,750 |
| 2002-08-27 | $160.00 | $160.00 | 2,440 |
| 2002-08-26 | $153.00 | $153.00 | 910 |
| 2002-08-23 | $151.00 | $151.00 | 860 |
| 2002-08-22 | $157.40 | $157.40 | 3,200 |
| 2002-08-21 | $157.50 | $157.50 | 2,950 |
| 2002-08-20 | $146.20 | $146.20 | 540 |
| 2002-08-19 | $149.10 | $149.10 | 1,710 |
| 2002-08-16 | $150.50 | $150.50 | 4,300 |
| 2002-08-15 | $150.10 | $150.10 | 290 |
| 2002-08-14 | $152.40 | $152.40 | 690 |
| 2002-08-13 | $146.10 | $146.10 | 1,980 |
| 2002-08-12 | $150.00 | $150.00 | 790 |
| 2002-08-09 | $151.00 | $151.00 | 1,620 |
| 2002-08-08 | $155.00 | $155.00 | 1,030 |
| 2002-08-07 | $155.00 | $155.00 | 930 |
| 2002-08-06 | $156.50 | $156.50 | 560 |
| 2002-08-05 | $149.90 | $149.90 | 990 |
| 2002-08-02 | $148.10 | $148.10 | 2,200 |
| 2002-08-01 | $150.00 | $150.00 | 7,230 |
| 2002-07-31 | $166.10 | $166.10 | 5,360 |
| 2002-07-30 | $161.10 | $161.10 | 7,010 |
| 2002-07-29 | $144.00 | $144.00 | 1,460 |
| 2002-07-26 | $142.80 | $142.80 | 1,350 |
| 2002-07-25 | $144.00 | $144.00 | 2,880 |
| 2002-07-24 | $157.50 | $157.50 | 5,850 |
| 2002-07-23 | $135.00 | $135.00 | 3,300 |
| 2002-07-22 | $141.50 | $141.50 | 4,260 |
| 2002-07-19 | $150.00 | $150.00 | 2,110 |
| 2002-07-18 | $152.10 | $152.10 | 970 |
| 2002-07-17 | $155.40 | $155.40 | 1,410 |
| 2002-07-16 | $157.10 | $157.10 | 2,060 |
| 2002-07-15 | $156.90 | $156.90 | 1,900 |
| 2002-07-12 | $160.00 | $160.00 | 780 |
| 2002-07-11 | $163.50 | $163.50 | 2,560 |
| 2002-07-10 | $165.10 | $165.10 | 2,130 |
| 2002-07-09 | $185.00 | $185.00 | 2,320 |
| 2002-07-08 | $170.00 | $170.00 | 1,650 |
| 2002-07-05 | $178.00 | $178.00 | 1,680 |
| 2002-07-03 | $175.00 | $175.00 | 2,190 |
| 2002-07-02 | $176.00 | $176.00 | 2,110 |
| 2002-07-01 | $178.20 | $178.20 | 3,500 |
| 2002-06-28 | $191.80 | $191.80 | 10,520 |
| 2002-06-27 | $179.20 | $179.20 | 2,730 |
| 2002-06-26 | $172.80 | $172.80 | 2,600 |
| 2002-06-25 | $171.90 | $171.90 | 1,150 |
| 2002-06-24 | $170.20 | $170.20 | 2,400 |
| 2002-06-21 | $160.00 | $160.00 | 3,670 |
| 2002-06-20 | $159.00 | $159.00 | 5,600 |
| 2002-06-19 | $159.30 | $159.30 | 5,300 |
| 2002-06-18 | $185.00 | $185.00 | 2,850 |
| 2002-06-17 | $187.40 | $187.40 | 4,240 |
| 2002-06-14 | $184.80 | $184.80 | 3,520 |
| 2002-06-13 | $180.00 | $180.00 | 6,060 |
| 2002-06-12 | $192.70 | $192.70 | 8,360 |
| 2002-06-11 | $205.50 | $205.50 | 680 |
| 2002-06-10 | $200.00 | $200.00 | 2,190 |
| 2002-06-07 | $200.00 | $200.00 | 5,670 |
| 2002-06-06 | $209.70 | $209.70 | 1,290 |
| 2002-06-05 | $212.90 | $212.90 | 1,190 |
| 2002-06-04 | $215.00 | $215.00 | 1,950 |
| 2002-06-03 | $213.60 | $213.60 | 2,120 |
| 2002-05-31 | $229.90 | $229.90 | 1,700 |
| 2002-05-30 | $230.00 | $230.00 | 3,540 |
| 2002-05-29 | $229.20 | $229.20 | 2,800 |
| 2002-05-28 | $227.00 | $227.00 | 1,970 |
| 2002-05-24 | $231.00 | $231.00 | 1,630 |
| 2002-05-23 | $229.20 | $229.20 | 2,110 |
| 2002-05-22 | $231.80 | $231.80 | 3,040 |
| 2002-05-21 | $232.50 | $232.50 | 820 |
| 2002-05-20 | $231.90 | $231.90 | 1,160 |
| 2002-05-17 | $234.00 | $234.00 | 1,430 |
| 2002-05-16 | $231.90 | $231.90 | 2,560 |
| 2002-05-15 | $234.60 | $234.60 | 1,290 |
| 2002-05-14 | $235.50 | $235.50 | 6,090 |
| 2002-05-13 | $232.50 | $232.50 | 4,650 |
| 2002-05-10 | $235.00 | $235.00 | 2,740 |
| 2002-05-09 | $241.60 | $241.60 | 1,830 |
| 2002-05-08 | $245.00 | $245.00 | 1,150 |
| 2002-05-07 | $239.40 | $239.40 | 670 |
| 2002-05-06 | $238.50 | $238.50 | 5,790 |
| 2002-05-03 | $248.20 | $248.20 | 3,700 |
| 2002-05-02 | $238.90 | $238.90 | 3,260 |
| 2002-05-01 | $227.50 | $227.50 | 5,760 |
| 2002-04-30 | $226.60 | $226.60 | 2,100 |
| 2002-04-29 | $224.90 | $224.90 | 1,260 |
| 2002-04-26 | $222.00 | $222.00 | 8,980 |
| 2002-04-25 | $227.10 | $227.10 | 3,820 |
| 2002-04-24 | $213.20 | $213.20 | 3,730 |
| 2002-04-23 | $208.00 | $208.00 | 640 |
| 2002-04-22 | $208.00 | $208.00 | 1,310 |
| 2002-04-19 | $209.20 | $209.20 | 1,490 |
| 2002-04-18 | $212.00 | $212.00 | 2,250 |
| 2002-04-17 | $212.00 | $212.00 | 5,010 |
| 2002-04-16 | $202.40 | $202.40 | 4,860 |
| 2002-04-15 | $196.50 | $196.50 | 1,710 |
| 2002-04-12 | $199.90 | $199.90 | 2,450 |
| 2002-04-11 | $198.90 | $198.90 | 460 |
| 2002-04-10 | $199.10 | $199.10 | 4,080 |
| 2002-04-09 | $200.00 | $200.00 | 3,510 |
| 2002-04-08 | $200.90 | $200.90 | 1,600 |
| 2002-04-05 | $194.00 | $194.00 | 1,320 |
| 2002-04-04 | $202.00 | $202.00 | 740 |
| 2002-04-03 | $200.00 | $200.00 | 510 |
| 2002-04-02 | $202.50 | $202.50 | 710 |
| 2002-04-01 | $204.70 | $204.70 | 2,010 |
| 2002-03-28 | $203.10 | $203.10 | 3,460 |
| 2002-03-27 | $203.00 | $203.00 | 630 |
| 2002-03-26 | $197.50 | $197.50 | 6,700 |
| 2002-03-25 | $207.00 | $207.00 | 3,600 |
| 2002-03-22 | $202.50 | $202.50 | 290 |
| 2002-03-21 | $210.00 | $210.00 | 560 |
| 2002-03-20 | $208.00 | $208.00 | 410 |
| 2002-03-19 | $208.10 | $208.10 | 610 |
| 2002-03-18 | $207.50 | $207.50 | 860 |
| 2002-03-15 | $203.90 | $203.90 | 1,980 |
| 2002-03-14 | $207.50 | $207.50 | 370 |
| 2002-03-13 | $208.00 | $208.00 | 560 |
| 2002-03-12 | $209.50 | $209.50 | 1,270 |
| 2002-03-11 | $210.00 | $210.00 | 1,470 |
| 2002-03-08 | $211.50 | $211.50 | 1,050 |
| 2002-03-07 | $210.00 | $210.00 | 1,420 |
| 2002-03-06 | $212.10 | $212.10 | 8,610 |
| 2002-03-05 | $207.30 | $207.30 | 640 |
| 2002-03-04 | $210.60 | $210.60 | 4,840 |
| 2002-03-01 | $202.00 | $202.00 | 2,700 |
| 2002-02-28 | $202.50 | $202.50 | 2,420 |
| 2002-02-27 | $201.50 | $201.50 | 1,570 |
| 2002-02-26 | $199.90 | $199.90 | 1,460 |
| 2002-02-25 | $200.30 | $200.30 | 3,040 |
| 2002-02-22 | $202.00 | $202.00 | 2,360 |
| 2002-02-21 | $197.30 | $197.30 | 2,270 |
| 2002-02-20 | $198.50 | $198.50 | 2,210 |
| 2002-02-19 | $200.00 | $200.00 | 2,550 |
| 2002-02-15 | $199.80 | $199.80 | 2,690 |
| 2002-02-14 | $199.90 | $199.90 | 2,120 |
| 2002-02-13 | $200.00 | $200.00 | 2,220 |
| 2002-02-12 | $195.00 | $195.00 | 2,010 |
| 2002-02-11 | $192.50 | $192.50 | 1,990 |
| 2002-02-08 | $194.50 | $194.50 | 3,080 |
| 2002-02-07 | $192.50 | $192.50 | 10,640 |
| 2002-02-06 | $194.50 | $194.50 | 3,530 |
| 2002-02-05 | $195.00 | $195.00 | 2,960 |
| 2002-02-04 | $199.00 | $199.00 | 3,620 |
| 2002-02-01 | $204.40 | $204.40 | 750 |
| 2002-01-31 | $205.00 | $205.00 | 3,210 |
| 2002-01-30 | $204.50 | $204.50 | 1,180 |
| 2002-01-29 | $204.50 | $204.50 | 1,880 |
| 2002-01-28 | $210.50 | $210.50 | 2,310 |
| 2002-01-25 | $208.60 | $208.60 | 1,240 |
| 2002-01-24 | $209.00 | $209.00 | 4,000 |
| 2002-01-23 | $207.50 | $207.50 | 2,880 |
| 2002-01-22 | $206.50 | $206.50 | 7,740 |
| 2002-01-18 | $196.50 | $196.50 | 3,800 |
| 2002-01-17 | $196.90 | $196.90 | 4,050 |
| 2002-01-16 | $192.50 | $192.50 | 2,580 |
| 2002-01-15 | $200.00 | $200.00 | 4,800 |
| 2002-01-14 | $192.50 | $192.50 | 8,780 |
| 2002-01-11 | $209.80 | $209.80 | 1,830 |
| 2002-01-10 | $210.40 | $210.40 | 1,950 |
| 2002-01-09 | $208.30 | $208.30 | 1,680 |
| 2002-01-08 | $211.50 | $211.50 | 2,340 |
| 2002-01-07 | $209.50 | $209.50 | 4,390 |
| 2002-01-04 | $210.00 | $210.00 | 5,090 |
| 2002-01-03 | $210.90 | $210.90 | 1,050 |
| 2002-01-02 | $212.50 | $212.50 | 2,930 |