Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $235.00 | $235.00 | 5,420 |
| 1998-12-30 | $225.00 | $225.00 | 1,210 |
| 1998-12-29 | $225.00 | $225.00 | 2,090 |
| 1998-12-28 | $225.00 | $225.00 | 2,320 |
| 1998-12-24 | $226.25 | $226.25 | 800 |
| 1998-12-23 | $220.00 | $220.00 | 8,740 |
| 1998-12-22 | $215.00 | $215.00 | 680 |
| 1998-12-21 | $216.25 | $216.25 | 1,680 |
| 1998-12-18 | $225.00 | $225.00 | 3,660 |
| 1998-12-17 | $227.50 | $227.50 | 1,880 |
| 1998-12-16 | $221.25 | $221.25 | 3,410 |
| 1998-12-15 | $213.13 | $213.13 | 4,060 |
| 1998-12-14 | $230.00 | $230.00 | 790 |
| 1998-12-11 | $231.25 | $231.25 | 2,440 |
| 1998-12-10 | $235.00 | $235.00 | 1,800 |
| 1998-12-09 | $242.50 | $242.50 | 5,600 |
| 1998-12-08 | $238.75 | $238.75 | 3,750 |
| 1998-12-07 | $231.25 | $231.25 | 3,320 |
| 1998-12-04 | $236.25 | $236.25 | 2,710 |
| 1998-12-03 | $240.00 | $240.00 | 2,400 |
| 1998-12-02 | $240.63 | $240.63 | 11,580 |
| 1998-12-01 | $240.00 | $240.00 | 6,390 |
| 1998-11-30 | $242.50 | $242.50 | 4,800 |
| 1998-11-27 | $235.00 | $235.00 | 10,780 |
| 1998-11-25 | $225.00 | $225.00 | 8,050 |
| 1998-11-24 | $210.00 | $210.00 | 1,410 |
| 1998-11-23 | $217.50 | $217.50 | 3,590 |
| 1998-11-20 | $216.25 | $216.25 | 4,080 |
| 1998-11-19 | $212.50 | $212.50 | 7,440 |
| 1998-11-18 | $215.00 | $215.00 | 17,740 |
| 1998-11-17 | $197.50 | $197.50 | 3,680 |
| 1998-11-16 | $187.50 | $187.50 | 2,340 |
| 1998-11-13 | $170.00 | $170.00 | 1,150 |
| 1998-11-12 | $175.00 | $175.00 | 1,850 |
| 1998-11-11 | $171.25 | $171.25 | 780 |
| 1998-11-10 | $171.88 | $171.88 | 1,720 |
| 1998-11-09 | $170.00 | $170.00 | 800 |
| 1998-11-06 | $170.00 | $170.00 | 1,960 |
| 1998-11-05 | $170.00 | $170.00 | 1,170 |
| 1998-11-04 | $161.25 | $161.25 | 3,210 |
| 1998-11-03 | $170.00 | $170.00 | 1,880 |
| 1998-11-02 | $177.50 | $177.50 | 750 |
| 1998-10-30 | $180.00 | $180.00 | 1,750 |
| 1998-10-29 | $180.00 | $180.00 | 6,210 |
| 1998-10-28 | $177.50 | $177.50 | 5,830 |
| 1998-10-27 | $171.25 | $171.25 | 18,720 |
| 1998-10-26 | $172.50 | $172.50 | 3,330 |
| 1998-10-23 | $156.25 | $156.25 | 5,500 |
| 1998-10-22 | $143.75 | $143.75 | 2,520 |
| 1998-10-21 | $135.00 | $135.00 | 200 |
| 1998-10-20 | $138.75 | $138.75 | 1,530 |
| 1998-10-19 | $138.75 | $138.75 | 4,580 |
| 1998-10-16 | $142.50 | $142.50 | 2,030 |
| 1998-10-15 | $142.50 | $142.50 | 1,970 |
| 1998-10-14 | $141.25 | $141.25 | 2,570 |
| 1998-10-13 | $137.50 | $137.50 | 4,260 |
| 1998-10-12 | $133.75 | $133.75 | 4,210 |
| 1998-10-09 | $135.00 | $135.00 | 11,760 |
| 1998-10-08 | $113.75 | $113.75 | 4,070 |
| 1998-10-07 | $135.00 | $135.00 | 1,530 |
| 1998-10-06 | $144.69 | $144.69 | 3,280 |
| 1998-10-05 | $146.25 | $146.25 | 3,190 |
| 1998-10-02 | $143.75 | $143.75 | 1,110 |
| 1998-10-01 | $143.75 | $143.75 | 4,250 |
| 1998-09-30 | $148.75 | $148.75 | 4,500 |
| 1998-09-29 | $150.00 | $150.00 | 4,190 |
| 1998-09-28 | $143.75 | $143.75 | 2,080 |
| 1998-09-25 | $137.50 | $137.50 | 5,460 |
| 1998-09-24 | $133.75 | $133.75 | 3,380 |
| 1998-09-23 | $132.50 | $132.50 | 2,660 |
| 1998-09-22 | $130.00 | $130.00 | 740 |
| 1998-09-21 | $125.00 | $125.00 | 2,920 |
| 1998-09-18 | $126.25 | $126.25 | 3,840 |
| 1998-09-17 | $122.50 | $122.50 | 1,800 |
| 1998-09-16 | $125.00 | $125.00 | 1,960 |
| 1998-09-15 | $122.50 | $122.50 | 1,300 |
| 1998-09-14 | $123.13 | $123.13 | 540 |
| 1998-09-11 | $123.75 | $123.75 | 6,730 |
| 1998-09-10 | $115.00 | $115.00 | 2,260 |
| 1998-09-09 | $120.00 | $120.00 | 7,680 |
| 1998-09-08 | $126.88 | $126.88 | 610 |
| 1998-09-04 | $118.13 | $118.13 | 3,760 |
| 1998-09-03 | $123.75 | $123.75 | 5,400 |
| 1998-09-02 | $117.50 | $117.50 | 4,190 |
| 1998-09-01 | $120.00 | $120.00 | 3,680 |
| 1998-08-31 | $117.50 | $117.50 | 2,750 |
| 1998-08-28 | $126.25 | $126.25 | 3,050 |
| 1998-08-27 | $126.56 | $126.56 | 3,850 |
| 1998-08-26 | $142.50 | $142.50 | 2,040 |
| 1998-08-25 | $145.00 | $145.00 | 1,310 |
| 1998-08-24 | $145.00 | $145.00 | 2,870 |
| 1998-08-21 | $145.00 | $145.00 | 2,390 |
| 1998-08-20 | $156.25 | $156.25 | 1,490 |
| 1998-08-19 | $157.50 | $157.50 | 480 |
| 1998-08-18 | $155.63 | $155.63 | 3,020 |
| 1998-08-17 | $158.75 | $158.75 | 3,810 |
| 1998-08-14 | $157.50 | $157.50 | 740 |
| 1998-08-13 | $155.00 | $155.00 | 1,820 |
| 1998-08-12 | $159.38 | $159.38 | 2,100 |
| 1998-08-11 | $159.38 | $159.38 | 3,960 |
| 1998-08-10 | $167.50 | $167.50 | 2,620 |
| 1998-08-07 | $160.00 | $160.00 | 2,260 |
| 1998-08-06 | $153.75 | $153.75 | 1,920 |
| 1998-08-05 | $148.75 | $148.75 | 5,160 |
| 1998-08-04 | $156.25 | $156.25 | 5,960 |
| 1998-08-03 | $155.00 | $155.00 | 7,850 |
| 1998-07-31 | $157.50 | $157.50 | 21,630 |
| 1998-07-30 | $166.25 | $166.25 | 25,010 |
| 1998-07-29 | $192.50 | $192.50 | 2,390 |
| 1998-07-28 | $200.00 | $200.00 | 2,280 |
| 1998-07-27 | $202.50 | $202.50 | 820 |
| 1998-07-24 | $203.75 | $203.75 | 3,970 |
| 1998-07-23 | $199.38 | $199.38 | 9,550 |
| 1998-07-22 | $205.00 | $205.00 | 3,300 |
| 1998-07-21 | $202.50 | $202.50 | 1,330 |
| 1998-07-20 | $210.00 | $210.00 | 1,080 |
| 1998-07-17 | $213.75 | $213.75 | 250 |
| 1998-07-16 | $210.00 | $210.00 | 1,710 |
| 1998-07-15 | $210.00 | $210.00 | 4,380 |
| 1998-07-14 | $221.25 | $221.25 | 140 |
| 1998-07-13 | $217.50 | $217.50 | 3,050 |
| 1998-07-10 | $227.50 | $227.50 | 2,830 |
| 1998-07-09 | $228.75 | $228.75 | 1,190 |
| 1998-07-08 | $222.50 | $222.50 | 2,080 |
| 1998-07-07 | $223.13 | $223.13 | 3,720 |
| 1998-07-06 | $217.50 | $217.50 | 3,990 |
| 1998-07-02 | $203.13 | $203.13 | 430 |
| 1998-07-01 | $203.75 | $203.75 | 10,590 |
| 1998-06-30 | $192.50 | $192.50 | 13,490 |
| 1998-06-29 | $213.75 | $213.75 | 2,310 |
| 1998-06-26 | $211.25 | $211.25 | 1,450 |
| 1998-06-25 | $208.75 | $208.75 | 4,470 |
| 1998-06-24 | $211.25 | $211.25 | 10,080 |
| 1998-06-23 | $213.75 | $213.75 | 5,070 |
| 1998-06-22 | $220.00 | $220.00 | 11,710 |
| 1998-06-19 | $231.25 | $231.25 | 8,560 |
| 1998-06-18 | $232.50 | $232.50 | 4,180 |
| 1998-06-17 | $222.50 | $222.50 | 5,420 |
| 1998-06-16 | $222.50 | $222.50 | 10,020 |
| 1998-06-15 | $233.13 | $233.13 | 2,560 |
| 1998-06-12 | $240.63 | $240.63 | 2,680 |
| 1998-06-11 | $255.00 | $255.00 | 1,170 |
| 1998-06-10 | $256.25 | $256.25 | 7,690 |
| 1998-06-09 | $256.25 | $256.25 | 5,160 |
| 1998-06-08 | $260.00 | $260.00 | 3,440 |
| 1998-06-05 | $265.00 | $265.00 | 2,030 |
| 1998-06-04 | $271.25 | $271.25 | 11,920 |
| 1998-06-03 | $270.00 | $270.00 | 16,910 |
| 1998-06-02 | $270.00 | $270.00 | 21,930 |
| 1998-06-01 | $262.50 | $262.50 | 8,690 |
| 1998-05-29 | $242.50 | $242.50 | 8,610 |
| 1998-05-28 | $215.00 | $215.00 | 5,710 |
| 1998-05-27 | $208.75 | $208.75 | 3,820 |
| 1998-05-26 | $207.50 | $207.50 | 4,210 |
| 1998-05-22 | $213.75 | $213.75 | 1,800 |
| 1998-05-21 | $215.94 | $215.94 | 680 |
| 1998-05-20 | $215.00 | $215.00 | 7,030 |
| 1998-05-19 | $220.00 | $220.00 | 1,080 |
| 1998-05-18 | $222.50 | $222.50 | 2,580 |
| 1998-05-15 | $225.63 | $225.63 | 2,060 |
| 1998-05-14 | $233.75 | $233.75 | 1,830 |
| 1998-05-13 | $230.00 | $230.00 | 6,490 |
| 1998-05-12 | $220.00 | $220.00 | 4,540 |
| 1998-05-11 | $212.50 | $212.50 | 7,050 |
| 1998-05-08 | $208.75 | $208.75 | 570 |
| 1998-05-07 | $208.75 | $208.75 | 1,230 |
| 1998-05-06 | $210.00 | $210.00 | 4,010 |
| 1998-05-05 | $215.00 | $215.00 | 6,530 |
| 1998-05-04 | $230.00 | $230.00 | 710 |
| 1998-05-01 | $240.00 | $240.00 | 1,050 |
| 1998-04-30 | $240.00 | $240.00 | 2,200 |
| 1998-04-29 | $235.00 | $235.00 | 890 |
| 1998-04-28 | $242.50 | $242.50 | 1,880 |
| 1998-04-27 | $232.50 | $232.50 | 3,690 |
| 1998-04-24 | $243.13 | $243.13 | 5,770 |
| 1998-04-23 | $242.50 | $242.50 | 2,580 |
| 1998-04-22 | $243.75 | $243.75 | 6,290 |
| 1998-04-21 | $245.00 | $245.00 | 2,920 |
| 1998-04-20 | $243.75 | $243.75 | 2,840 |
| 1998-04-17 | $241.25 | $241.25 | 4,830 |
| 1998-04-16 | $238.75 | $238.75 | 3,900 |
| 1998-04-15 | $233.13 | $233.13 | 3,470 |
| 1998-04-14 | $230.00 | $230.00 | 2,560 |
| 1998-04-13 | $232.50 | $232.50 | 850 |
| 1998-04-09 | $229.38 | $229.38 | 7,150 |
| 1998-04-08 | $226.25 | $226.25 | 2,850 |
| 1998-04-07 | $232.50 | $232.50 | 3,500 |
| 1998-04-06 | $228.75 | $228.75 | 3,530 |
| 1998-04-03 | $226.88 | $226.88 | 8,030 |
| 1998-04-02 | $232.50 | $232.50 | 5,910 |
| 1998-04-01 | $237.50 | $237.50 | 2,620 |
| 1998-03-31 | $238.75 | $238.75 | 4,710 |
| 1998-03-30 | $235.00 | $235.00 | 4,950 |
| 1998-03-27 | $238.13 | $238.13 | 6,550 |
| 1998-03-26 | $233.75 | $233.75 | 10,060 |
| 1998-03-25 | $232.50 | $232.50 | 15,760 |
| 1998-03-24 | $210.63 | $210.63 | 4,070 |
| 1998-03-23 | $200.00 | $200.00 | 4,130 |
| 1998-03-20 | $203.75 | $203.75 | 850 |
| 1998-03-19 | $198.75 | $198.75 | 2,690 |
| 1998-03-18 | $201.25 | $201.25 | 2,760 |
| 1998-03-17 | $201.25 | $201.25 | 2,560 |
| 1998-03-16 | $205.00 | $205.00 | 3,530 |
| 1998-03-13 | $195.00 | $195.00 | 1,510 |
| 1998-03-12 | $188.75 | $188.75 | 2,970 |
| 1998-03-11 | $185.00 | $185.00 | 2,350 |
| 1998-03-10 | $190.00 | $190.00 | 2,360 |
| 1998-03-09 | $187.50 | $187.50 | 5,970 |
| 1998-03-06 | $195.00 | $195.00 | 4,430 |
| 1998-03-05 | $195.00 | $195.00 | 3,300 |
| 1998-03-04 | $193.75 | $193.75 | 4,520 |
| 1998-03-03 | $190.00 | $190.00 | 18,320 |
| 1998-03-02 | $187.50 | $187.50 | 10,400 |
| 1998-02-27 | $186.88 | $186.88 | 6,390 |
| 1998-02-26 | $175.63 | $175.63 | 2,830 |
| 1998-02-25 | $186.25 | $186.25 | 1,840 |
| 1998-02-24 | $187.50 | $187.50 | 1,590 |
| 1998-02-23 | $186.25 | $186.25 | 1,590 |
| 1998-02-20 | $187.50 | $187.50 | 980 |
| 1998-02-19 | $183.75 | $183.75 | 2,630 |
| 1998-02-18 | $190.00 | $190.00 | 1,170 |
| 1998-02-17 | $190.00 | $190.00 | 2,990 |
| 1998-02-13 | $190.00 | $190.00 | 6,050 |
| 1998-02-12 | $190.00 | $190.00 | 1,670 |
| 1998-02-11 | $190.00 | $190.00 | 2,910 |
| 1998-02-10 | $192.50 | $192.50 | 4,150 |
| 1998-02-09 | $185.00 | $185.00 | 5,090 |
| 1998-02-06 | $183.75 | $183.75 | 5,030 |
| 1998-02-05 | $182.50 | $182.50 | 11,340 |
| 1998-02-04 | $166.88 | $166.88 | 2,860 |
| 1998-02-03 | $159.38 | $159.38 | 3,100 |
| 1998-02-02 | $156.25 | $156.25 | 6,920 |
| 1998-01-30 | $155.00 | $155.00 | 2,840 |
| 1998-01-29 | $153.75 | $153.75 | 12,070 |
| 1998-01-28 | $145.00 | $145.00 | 12,650 |
| 1998-01-27 | $141.25 | $141.25 | 32,920 |
| 1998-01-26 | $175.00 | $175.00 | 5,810 |
| 1998-01-23 | $193.75 | $193.75 | 1,900 |
| 1998-01-22 | $195.00 | $195.00 | 510 |
| 1998-01-21 | $198.75 | $198.75 | 820 |
| 1998-01-20 | $201.25 | $201.25 | 2,570 |
| 1998-01-16 | $200.00 | $200.00 | 2,950 |
| 1998-01-15 | $195.00 | $195.00 | 1,690 |
| 1998-01-14 | $192.50 | $192.50 | 1,360 |
| 1998-01-13 | $192.50 | $192.50 | 2,280 |
| 1998-01-12 | $193.75 | $193.75 | 7,750 |
| 1998-01-09 | $202.50 | $202.50 | 6,110 |
| 1998-01-08 | $201.88 | $201.88 | 6,910 |
| 1998-01-07 | $197.50 | $197.50 | 14,930 |
| 1998-01-06 | $190.00 | $190.00 | 6,030 |
| 1998-01-05 | $188.75 | $188.75 | 3,690 |
| 1998-01-02 | $182.50 | $182.50 | 4,310 |