Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $52.50 | $52.50 | 5,870 |
| 1993-12-30 | $50.00 | $50.00 | 1,170 |
| 1993-12-29 | $48.75 | $48.75 | 9,750 |
| 1993-12-28 | $48.75 | $48.75 | 1,830 |
| 1993-12-27 | $48.75 | $48.75 | 3,140 |
| 1993-12-23 | $51.25 | $51.25 | 3,760 |
| 1993-12-22 | $51.25 | $51.25 | 12,790 |
| 1993-12-21 | $45.00 | $45.00 | 5,560 |
| 1993-12-20 | $47.50 | $47.50 | 14,510 |
| 1993-12-17 | $50.00 | $50.00 | 10,760 |
| 1993-12-16 | $52.50 | $52.50 | 7,810 |
| 1993-12-15 | $52.50 | $52.50 | 2,510 |
| 1993-12-14 | $52.50 | $52.50 | 18,490 |
| 1993-12-13 | $55.00 | $55.00 | 14,020 |
| 1993-12-10 | $57.50 | $57.50 | 7,310 |
| 1993-12-09 | $56.56 | $56.56 | 24,990 |
| 1993-12-08 | $58.75 | $58.75 | 17,590 |
| 1993-12-07 | $58.75 | $58.75 | 7,810 |
| 1993-12-06 | $60.00 | $60.00 | 16,210 |
| 1993-12-03 | $58.75 | $58.75 | 14,780 |
| 1993-12-02 | $57.50 | $57.50 | 41,300 |
| 1993-12-01 | $60.00 | $60.00 | 227,260 |