Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $78.75 | $78.75 | 3,220 |
| 1995-12-28 | $75.00 | $75.00 | 890 |
| 1995-12-27 | $72.50 | $72.50 | 1,240 |
| 1995-12-26 | $67.50 | $67.50 | 310 |
| 1995-12-22 | $70.00 | $70.00 | 560 |
| 1995-12-21 | $68.75 | $68.75 | 950 |
| 1995-12-20 | $66.25 | $66.25 | 4,570 |
| 1995-12-19 | $62.50 | $62.50 | 1,160 |
| 1995-12-18 | $65.00 | $65.00 | 710 |
| 1995-12-15 | $70.00 | $70.00 | 250 |
| 1995-12-14 | $68.75 | $68.75 | 4,710 |
| 1995-12-13 | $75.00 | $75.00 | 1,840 |
| 1995-12-12 | $71.25 | $71.25 | 220 |
| 1995-12-11 | $72.50 | $72.50 | 580 |
| 1995-12-08 | $75.00 | $75.00 | 310 |
| 1995-12-07 | $81.25 | $81.25 | 820 |
| 1995-12-06 | $77.50 | $77.50 | 960 |
| 1995-12-05 | $83.75 | $83.75 | 3,810 |
| 1995-12-04 | $81.25 | $81.25 | 150 |
| 1995-12-01 | $83.75 | $83.75 | 700 |
| 1995-11-30 | $79.38 | $79.38 | 4,520 |
| 1995-11-29 | $81.25 | $81.25 | 610 |
| 1995-11-28 | $82.50 | $82.50 | 400 |
| 1995-11-27 | $81.25 | $81.25 | 3,080 |
| 1995-11-24 | $82.50 | $82.50 | 150 |
| 1995-11-22 | $78.75 | $78.75 | 5,650 |
| 1995-11-21 | $73.75 | $73.75 | 5,270 |
| 1995-11-20 | $83.75 | $83.75 | 3,430 |
| 1995-11-17 | $91.25 | $91.25 | 380 |
| 1995-11-16 | $90.00 | $90.00 | 1,040 |
| 1995-11-15 | $93.75 | $93.75 | 310 |
| 1995-11-14 | $91.25 | $91.25 | 1,030 |
| 1995-11-13 | $92.50 | $92.50 | 980 |
| 1995-11-10 | $95.00 | $95.00 | 1,900 |
| 1995-11-09 | $95.00 | $95.00 | 50 |
| 1995-11-08 | $92.50 | $92.50 | 1,870 |
| 1995-11-07 | $91.25 | $91.25 | 520 |
| 1995-11-06 | $92.50 | $92.50 | 1,980 |
| 1995-11-03 | $90.00 | $90.00 | 3,150 |
| 1995-11-02 | $85.00 | $85.00 | 650 |
| 1995-11-01 | $87.50 | $87.50 | 100 |
| 1995-10-31 | $87.50 | $87.50 | 1,370 |
| 1995-10-30 | $86.25 | $86.25 | 1,930 |
| 1995-10-27 | $83.75 | $83.75 | 4,000 |
| 1995-10-26 | $88.13 | $88.13 | 3,190 |
| 1995-10-25 | $91.25 | $91.25 | 2,870 |
| 1995-10-24 | $92.50 | $92.50 | 4,060 |
| 1995-10-23 | $92.50 | $92.50 | 6,300 |
| 1995-10-20 | $88.75 | $88.75 | 10 |
| 1995-10-19 | $91.72 | $91.72 | 1,930 |
| 1995-10-18 | $92.50 | $92.50 | 560 |
| 1995-10-17 | $87.50 | $87.50 | 5,610 |
| 1995-10-16 | $88.75 | $88.75 | 2,090 |
| 1995-10-13 | $90.00 | $90.00 | 3,900 |
| 1995-10-12 | $90.00 | $90.00 | 3,180 |
| 1995-10-11 | $87.50 | $87.50 | 480 |
| 1995-10-10 | $85.00 | $85.00 | 380 |
| 1995-10-09 | $91.25 | $91.25 | 430 |
| 1995-10-06 | $87.50 | $87.50 | 5,350 |
| 1995-10-05 | $93.75 | $93.75 | 2,590 |
| 1995-10-04 | $93.75 | $93.75 | 3,410 |
| 1995-10-03 | $93.75 | $93.75 | 4,010 |
| 1995-10-02 | $95.00 | $95.00 | 1,110 |
| 1995-09-29 | $101.25 | $101.25 | 700 |
| 1995-09-28 | $98.75 | $98.75 | 270 |
| 1995-09-27 | $98.75 | $98.75 | 1,130 |
| 1995-09-26 | $103.75 | $103.75 | 1,030 |
| 1995-09-25 | $95.00 | $95.00 | 2,770 |
| 1995-09-22 | $95.00 | $95.00 | 380 |
| 1995-09-21 | $96.25 | $96.25 | 2,640 |
| 1995-09-20 | $93.75 | $93.75 | 3,020 |
| 1995-09-19 | $97.50 | $97.50 | 70 |
| 1995-09-18 | $97.50 | $97.50 | 620 |
| 1995-09-15 | $96.25 | $96.25 | 70 |
| 1995-09-14 | $93.75 | $93.75 | 240 |
| 1995-09-13 | $95.00 | $95.00 | 1,180 |
| 1995-09-12 | $95.00 | $95.00 | 3,310 |
| 1995-09-11 | $97.50 | $97.50 | 1,380 |
| 1995-09-08 | $97.50 | $97.50 | 4,200 |
| 1995-09-07 | $95.00 | $95.00 | 4,430 |
| 1995-09-06 | $92.50 | $92.50 | 2,040 |
| 1995-09-05 | $98.75 | $98.75 | 0 |
| 1995-09-01 | $98.75 | $98.75 | 60 |
| 1995-08-31 | $98.75 | $98.75 | 10 |
| 1995-08-30 | $98.75 | $98.75 | 290 |
| 1995-08-29 | $93.75 | $93.75 | 4,120 |
| 1995-08-28 | $102.50 | $102.50 | 1,600 |
| 1995-08-25 | $102.50 | $102.50 | 2,800 |
| 1995-08-24 | $102.50 | $102.50 | 6,220 |
| 1995-08-23 | $105.00 | $105.00 | 5,370 |
| 1995-08-22 | $110.00 | $110.00 | 690 |
| 1995-08-21 | $103.75 | $103.75 | 6,460 |
| 1995-08-18 | $107.50 | $107.50 | 13,550 |
| 1995-08-17 | $102.50 | $102.50 | 26,350 |
| 1995-08-16 | $95.00 | $95.00 | 12,190 |
| 1995-08-15 | $88.75 | $88.75 | 5,180 |
| 1995-08-14 | $88.75 | $88.75 | 5,220 |
| 1995-08-11 | $89.38 | $89.38 | 4,670 |
| 1995-08-10 | $86.25 | $86.25 | 2,610 |
| 1995-08-09 | $85.00 | $85.00 | 1,440 |
| 1995-08-08 | $85.00 | $85.00 | 430 |
| 1995-08-07 | $85.00 | $85.00 | 3,120 |
| 1995-08-04 | $77.50 | $77.50 | 3,370 |
| 1995-08-03 | $84.06 | $84.06 | 4,080 |
| 1995-08-02 | $88.75 | $88.75 | 90 |
| 1995-08-01 | $91.25 | $91.25 | 1,940 |
| 1995-07-31 | $88.75 | $88.75 | 760 |
| 1995-07-28 | $90.00 | $90.00 | 4,180 |
| 1995-07-27 | $93.75 | $93.75 | 4,910 |
| 1995-07-26 | $93.75 | $93.75 | 6,720 |
| 1995-07-25 | $90.00 | $90.00 | 3,460 |
| 1995-07-24 | $87.50 | $87.50 | 4,530 |
| 1995-07-21 | $85.00 | $85.00 | 2,860 |
| 1995-07-20 | $85.00 | $85.00 | 1,210 |
| 1995-07-19 | $85.00 | $85.00 | 9,540 |
| 1995-07-18 | $81.25 | $81.25 | 4,260 |
| 1995-07-17 | $81.25 | $81.25 | 9,930 |
| 1995-07-14 | $79.38 | $79.38 | 18,170 |
| 1995-07-13 | $75.00 | $75.00 | 1,660 |
| 1995-07-12 | $77.50 | $77.50 | 5,570 |
| 1995-07-11 | $72.50 | $72.50 | 6,190 |
| 1995-07-10 | $73.75 | $73.75 | 8,970 |
| 1995-07-07 | $73.75 | $73.75 | 14,480 |
| 1995-07-06 | $66.25 | $66.25 | 250 |
| 1995-07-05 | $70.00 | $70.00 | 2,280 |
| 1995-07-03 | $63.75 | $63.75 | 100 |
| 1995-06-30 | $65.00 | $65.00 | 9,780 |
| 1995-06-29 | $65.00 | $65.00 | 3,630 |
| 1995-06-28 | $67.50 | $67.50 | 4,210 |
| 1995-06-27 | $70.00 | $70.00 | 10,320 |
| 1995-06-26 | $67.81 | $67.81 | 10,660 |
| 1995-06-23 | $70.63 | $70.63 | 12,190 |
| 1995-06-22 | $61.25 | $61.25 | 14,390 |
| 1995-06-21 | $53.75 | $53.75 | 4,140 |
| 1995-06-20 | $56.25 | $56.25 | 4,220 |
| 1995-06-19 | $55.00 | $55.00 | 3,420 |
| 1995-06-16 | $55.00 | $55.00 | 3,050 |
| 1995-06-15 | $52.50 | $52.50 | 2,790 |
| 1995-06-14 | $53.75 | $53.75 | 12,750 |
| 1995-06-13 | $53.75 | $53.75 | 7,180 |
| 1995-06-12 | $55.00 | $55.00 | 7,260 |
| 1995-06-09 | $53.75 | $53.75 | 4,180 |
| 1995-06-08 | $52.50 | $52.50 | 8,760 |
| 1995-06-07 | $50.00 | $50.00 | 2,510 |
| 1995-06-06 | $48.75 | $48.75 | 7,610 |
| 1995-06-05 | $48.75 | $48.75 | 3,780 |
| 1995-06-02 | $46.25 | $46.25 | 4,940 |
| 1995-06-01 | $52.50 | $52.50 | 33,970 |
| 1995-05-31 | $48.75 | $48.75 | 22,480 |
| 1995-05-30 | $39.38 | $39.38 | 1,550 |
| 1995-05-26 | $40.00 | $40.00 | 640 |
| 1995-05-25 | $37.50 | $37.50 | 690 |
| 1995-05-24 | $40.00 | $40.00 | 9,020 |
| 1995-05-23 | $37.50 | $37.50 | 2,550 |
| 1995-05-22 | $36.25 | $36.25 | 1,180 |
| 1995-05-19 | $36.25 | $36.25 | 2,560 |
| 1995-05-18 | $35.00 | $35.00 | 390 |
| 1995-05-17 | $32.50 | $32.50 | 2,980 |
| 1995-05-16 | $35.00 | $35.00 | 350 |
| 1995-05-15 | $35.00 | $35.00 | 1,260 |
| 1995-05-12 | $35.00 | $35.00 | 990 |
| 1995-05-11 | $36.25 | $36.25 | 4,000 |
| 1995-05-10 | $36.88 | $36.88 | 1,100 |
| 1995-05-09 | $37.50 | $37.50 | 3,430 |
| 1995-05-08 | $35.00 | $35.00 | 570 |
| 1995-05-05 | $35.00 | $35.00 | 1,000 |
| 1995-05-04 | $36.25 | $36.25 | 2,380 |
| 1995-05-03 | $36.88 | $36.88 | 1,730 |
| 1995-05-02 | $36.25 | $36.25 | 350 |
| 1995-05-01 | $34.06 | $34.06 | 6,280 |
| 1995-04-28 | $40.00 | $40.00 | 70 |
| 1995-04-27 | $38.75 | $38.75 | 320 |
| 1995-04-26 | $40.00 | $40.00 | 200 |
| 1995-04-25 | $42.50 | $42.50 | 2,750 |
| 1995-04-24 | $43.75 | $43.75 | 280 |
| 1995-04-21 | $45.00 | $45.00 | 6,310 |
| 1995-04-20 | $43.75 | $43.75 | 3,520 |
| 1995-04-19 | $45.00 | $45.00 | 1,840 |
| 1995-04-18 | $45.00 | $45.00 | 3,280 |
| 1995-04-17 | $45.47 | $45.47 | 7,200 |
| 1995-04-13 | $42.50 | $42.50 | 2,380 |
| 1995-04-12 | $40.00 | $40.00 | 530 |
| 1995-04-11 | $45.00 | $45.00 | 780 |
| 1995-04-10 | $43.75 | $43.75 | 1,160 |
| 1995-04-07 | $47.50 | $47.50 | 510 |
| 1995-04-06 | $45.00 | $45.00 | 5,830 |
| 1995-04-05 | $47.50 | $47.50 | 3,540 |
| 1995-04-04 | $47.50 | $47.50 | 8,750 |
| 1995-04-03 | $48.13 | $48.13 | 3,060 |
| 1995-03-31 | $50.00 | $50.00 | 11,380 |
| 1995-03-30 | $46.25 | $46.25 | 17,860 |
| 1995-03-29 | $45.00 | $45.00 | 21,000 |
| 1995-03-28 | $43.75 | $43.75 | 12,950 |
| 1995-03-27 | $43.13 | $43.13 | 5,180 |
| 1995-03-24 | $40.00 | $40.00 | 8,370 |
| 1995-03-23 | $35.00 | $35.00 | 10,650 |
| 1995-03-22 | $35.00 | $35.00 | 2,050 |
| 1995-03-21 | $33.75 | $33.75 | 11,090 |
| 1995-03-20 | $35.00 | $35.00 | 1,480 |
| 1995-03-17 | $35.00 | $35.00 | 1,200 |
| 1995-03-16 | $32.50 | $32.50 | 2,420 |
| 1995-03-15 | $35.00 | $35.00 | 6,710 |
| 1995-03-14 | $35.00 | $35.00 | 7,190 |
| 1995-03-13 | $30.00 | $30.00 | 1,710 |
| 1995-03-10 | $30.00 | $30.00 | 170 |
| 1995-03-09 | $30.00 | $30.00 | 1,220 |
| 1995-03-08 | $30.00 | $30.00 | 3,600 |
| 1995-03-07 | $32.50 | $32.50 | 3,510 |
| 1995-03-06 | $30.00 | $30.00 | 2,240 |
| 1995-03-03 | $27.50 | $27.50 | 5,800 |
| 1995-03-02 | $30.00 | $30.00 | 16,320 |
| 1995-03-01 | $31.56 | $31.56 | 300 |
| 1995-02-28 | $35.00 | $35.00 | 1,020 |
| 1995-02-27 | $31.25 | $31.25 | 1,290 |
| 1995-02-24 | $31.25 | $31.25 | 1,460 |
| 1995-02-23 | $32.50 | $32.50 | 440 |
| 1995-02-22 | $35.00 | $35.00 | 450 |
| 1995-02-21 | $32.50 | $32.50 | 1,480 |
| 1995-02-17 | $32.50 | $32.50 | 2,200 |
| 1995-02-16 | $32.50 | $32.50 | 2,600 |
| 1995-02-15 | $33.75 | $33.75 | 1,090 |
| 1995-02-14 | $32.50 | $32.50 | 4,360 |
| 1995-02-13 | $36.25 | $36.25 | 390 |
| 1995-02-10 | $33.75 | $33.75 | 1,170 |
| 1995-02-09 | $35.94 | $35.94 | 1,030 |
| 1995-02-08 | $32.50 | $32.50 | 5,980 |
| 1995-02-07 | $35.00 | $35.00 | 990 |
| 1995-02-06 | $35.00 | $35.00 | 2,060 |
| 1995-02-03 | $37.50 | $37.50 | 7,450 |
| 1995-02-02 | $36.25 | $36.25 | 6,490 |
| 1995-02-01 | $35.00 | $35.00 | 4,770 |
| 1995-01-31 | $32.50 | $32.50 | 700 |
| 1995-01-30 | $32.50 | $32.50 | 650 |
| 1995-01-27 | $35.00 | $35.00 | 1,460 |
| 1995-01-26 | $32.50 | $32.50 | 1,490 |
| 1995-01-25 | $32.50 | $32.50 | 1,310 |
| 1995-01-24 | $32.50 | $32.50 | 1,650 |
| 1995-01-23 | $32.50 | $32.50 | 2,780 |
| 1995-01-20 | $32.50 | $32.50 | 1,290 |
| 1995-01-19 | $32.50 | $32.50 | 3,610 |
| 1995-01-18 | $36.25 | $36.25 | 2,300 |
| 1995-01-17 | $36.25 | $36.25 | 1,910 |
| 1995-01-16 | $33.75 | $33.75 | 1,850 |
| 1995-01-13 | $36.25 | $36.25 | 3,430 |
| 1995-01-12 | $36.25 | $36.25 | 1,920 |
| 1995-01-11 | $32.50 | $32.50 | 1,120 |
| 1995-01-10 | $33.75 | $33.75 | 2,100 |
| 1995-01-09 | $37.50 | $37.50 | 2,410 |
| 1995-01-06 | $32.50 | $32.50 | 350 |
| 1995-01-05 | $32.50 | $32.50 | 220 |
| 1995-01-04 | $35.00 | $35.00 | 1,650 |
| 1995-01-03 | $37.50 | $37.50 | 650 |