Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.16 | $0.16 | 183,900 |
| 2019-12-30 | $0.15 | $0.15 | 40,300 |
| 2019-12-27 | $0.16 | $0.16 | 59,600 |
| 2019-12-26 | $0.16 | $0.16 | 209,800 |
| 2019-12-24 | $0.14 | $0.14 | 108,300 |
| 2019-12-23 | $0.15 | $0.15 | 291,100 |
| 2019-12-20 | $0.13 | $0.13 | 263,900 |
| 2019-12-19 | $0.11 | $0.11 | 43,400 |
| 2019-12-18 | $0.11 | $0.11 | 126,800 |
| 2019-12-17 | $0.11 | $0.11 | 39,900 |
| 2019-12-16 | $0.11 | $0.11 | 313,800 |
| 2019-12-13 | $0.10 | $0.10 | 124,400 |
| 2019-12-12 | $0.10 | $0.10 | 182,200 |
| 2019-12-11 | $0.11 | $0.11 | 487,200 |
| 2019-12-10 | $0.11 | $0.11 | 392,400 |
| 2019-12-09 | $0.11 | $0.11 | 251,200 |
| 2019-12-06 | $0.12 | $0.12 | 384,500 |
| 2019-12-05 | $0.11 | $0.11 | 40,700 |
| 2019-12-04 | $0.12 | $0.12 | 94,300 |
| 2019-12-03 | $0.12 | $0.12 | 165,100 |
| 2019-12-02 | $0.12 | $0.12 | 255,200 |
| 2019-11-29 | $0.13 | $0.13 | 240,500 |
| 2019-11-27 | $0.12 | $0.12 | 224,800 |
| 2019-11-26 | $0.11 | $0.11 | 90,100 |
| 2019-11-25 | $0.10 | $0.10 | 77,800 |
| 2019-11-22 | $0.09 | $0.09 | 19,100 |
| 2019-11-21 | $0.10 | $0.10 | 29,200 |
| 2019-11-20 | $0.10 | $0.10 | 154,200 |
| 2019-11-19 | $0.14 | $0.14 | 78,400 |
| 2019-11-18 | $0.11 | $0.11 | 80,300 |
| 2019-11-15 | $0.11 | $0.11 | 22,800 |
| 2019-11-14 | $0.13 | $0.13 | 139,500 |
| 2019-11-13 | $0.09 | $0.09 | 23,300 |
| 2019-11-12 | $0.10 | $0.10 | 131,100 |
| 2019-11-11 | $0.10 | $0.10 | 55,400 |
| 2019-11-08 | $0.10 | $0.10 | 32,200 |
| 2019-11-07 | $0.11 | $0.11 | 68,200 |
| 2019-11-06 | $0.10 | $0.10 | 78,900 |
| 2019-11-05 | $0.10 | $0.10 | 91,400 |
| 2019-11-04 | $0.11 | $0.11 | 64,600 |
| 2019-11-01 | $0.10 | $0.10 | 6,900 |
| 2019-10-31 | $0.11 | $0.11 | 85,500 |
| 2019-10-30 | $0.10 | $0.10 | 127,000 |
| 2019-10-29 | $0.10 | $0.10 | 33,400 |
| 2019-10-28 | $0.09 | $0.09 | 176,000 |
| 2019-10-25 | $0.10 | $0.10 | 88,900 |
| 2019-10-24 | $0.09 | $0.09 | 129,400 |
| 2019-10-23 | $0.10 | $0.10 | 140,400 |
| 2019-10-22 | $0.10 | $0.10 | 60,200 |
| 2019-10-21 | $0.11 | $0.11 | 77,400 |
| 2019-10-18 | $0.12 | $0.12 | 167,700 |
| 2019-10-17 | $0.14 | $0.14 | 75,500 |
| 2019-10-16 | $0.11 | $0.11 | 133,900 |
| 2019-10-15 | $0.13 | $0.13 | 110,500 |
| 2019-10-14 | $0.10 | $0.10 | 76,600 |
| 2019-10-11 | $0.13 | $0.13 | 0 |
| 2019-10-10 | $0.13 | $0.13 | 151,200 |
| 2019-10-09 | $0.12 | $0.12 | 9,500 |
| 2019-10-08 | $0.10 | $0.10 | 25,800 |
| 2019-10-07 | $0.11 | $0.11 | 48,400 |
| 2019-10-04 | $0.11 | $0.11 | 1,000 |
| 2019-10-03 | $0.11 | $0.11 | 21,700 |
| 2019-10-02 | $0.11 | $0.11 | 106,400 |
| 2019-10-01 | $0.11 | $0.11 | 31,600 |
| 2019-09-30 | $0.13 | $0.13 | 76,900 |
| 2019-09-27 | $0.10 | $0.10 | 175,700 |
| 2019-09-26 | $0.13 | $0.13 | 17,300 |
| 2019-09-25 | $0.13 | $0.13 | 23,700 |
| 2019-09-24 | $0.13 | $0.13 | 15,400 |
| 2019-09-23 | $0.13 | $0.13 | 52,900 |
| 2019-09-20 | $0.14 | $0.14 | 39,000 |
| 2019-09-19 | $0.15 | $0.15 | 18,500 |
| 2019-09-18 | $0.14 | $0.14 | 10,600 |
| 2019-09-17 | $0.14 | $0.14 | 15,700 |
| 2019-09-16 | $0.15 | $0.15 | 36,800 |
| 2019-09-13 | $0.15 | $0.15 | 35,300 |
| 2019-09-12 | $0.16 | $0.16 | 62,600 |
| 2019-09-11 | $0.13 | $0.13 | 35,900 |
| 2019-09-10 | $0.12 | $0.12 | 13,900 |
| 2019-09-09 | $0.11 | $0.11 | 8,800 |
| 2019-09-06 | $0.14 | $0.14 | 224,200 |
| 2019-09-05 | $0.14 | $0.14 | 700 |
| 2019-09-04 | $0.14 | $0.14 | 8,500 |
| 2019-09-03 | $0.14 | $0.14 | 31,900 |
| 2019-08-30 | $0.14 | $0.14 | 11,600 |
| 2019-08-29 | $0.14 | $0.14 | 12,300 |
| 2019-08-28 | $0.12 | $0.12 | 12,300 |
| 2019-08-27 | $0.14 | $0.14 | 51,700 |
| 2019-08-26 | $0.15 | $0.15 | 1,800 |
| 2019-08-23 | $0.14 | $0.14 | 27,100 |
| 2019-08-22 | $0.14 | $0.14 | 30,600 |
| 2019-08-21 | $0.15 | $0.15 | 24,800 |
| 2019-08-20 | $0.16 | $0.16 | 25,200 |
| 2019-08-19 | $0.16 | $0.16 | 19,500 |
| 2019-08-16 | $0.16 | $0.16 | 69,100 |
| 2019-08-15 | $0.16 | $0.16 | 39,100 |
| 2019-08-14 | $0.19 | $0.19 | 50,500 |
| 2019-08-13 | $0.19 | $0.19 | 18,200 |
| 2019-08-12 | $0.18 | $0.18 | 45,900 |
| 2019-08-09 | $0.19 | $0.19 | 7,600 |
| 2019-08-08 | $0.19 | $0.19 | 76,600 |
| 2019-08-07 | $0.17 | $0.17 | 42,800 |
| 2019-08-06 | $0.17 | $0.17 | 13,000 |
| 2019-08-05 | $0.21 | $0.21 | 13,300 |
| 2019-08-02 | $0.21 | $0.21 | 106,300 |
| 2019-08-01 | $0.17 | $0.17 | 88,800 |
| 2019-07-31 | $0.23 | $0.23 | 115,000 |
| 2019-07-30 | $0.26 | $0.26 | 62,400 |
| 2019-07-29 | $0.23 | $0.23 | 120,900 |
| 2019-07-26 | $0.22 | $0.22 | 126,200 |
| 2019-07-25 | $0.20 | $0.20 | 327,800 |
| 2019-07-24 | $0.19 | $0.19 | 134,500 |
| 2019-07-23 | $0.14 | $0.14 | 17,600 |
| 2019-07-22 | $0.13 | $0.13 | 26,600 |
| 2019-07-19 | $0.15 | $0.15 | 52,200 |
| 2019-07-18 | $0.14 | $0.14 | 155,800 |
| 2019-07-17 | $0.19 | $0.19 | 663,000 |
| 2019-07-16 | $0.11 | $0.11 | 28,100 |
| 2019-07-15 | $0.10 | $0.10 | 20,100 |
| 2019-07-12 | $0.10 | $0.10 | 11,300 |
| 2019-07-11 | $0.09 | $0.09 | 114,100 |
| 2019-07-10 | $0.09 | $0.09 | 9,500 |
| 2019-07-09 | $0.12 | $0.12 | 8,800 |
| 2019-07-08 | $0.11 | $0.11 | 16,700 |
| 2019-07-05 | $0.09 | $0.09 | 100 |
| 2019-07-03 | $0.09 | $0.09 | 68,600 |
| 2019-07-02 | $0.10 | $0.10 | 32,100 |
| 2019-07-01 | $0.10 | $0.10 | 500 |
| 2019-06-28 | $0.10 | $0.10 | 5,100 |
| 2019-06-27 | $0.09 | $0.09 | 34,500 |
| 2019-06-26 | $0.10 | $0.10 | 79,200 |
| 2019-06-25 | $0.10 | $0.10 | 5,700 |
| 2019-06-24 | $0.11 | $0.11 | 7,600 |
| 2019-06-21 | $0.11 | $0.11 | 6,100 |
| 2019-06-20 | $0.10 | $0.10 | 56,400 |
| 2019-06-19 | $0.12 | $0.12 | 29,500 |
| 2019-06-18 | $0.11 | $0.11 | 2,500 |
| 2019-06-17 | $0.12 | $0.12 | 41,800 |
| 2019-06-14 | $0.09 | $0.09 | 12,200 |
| 2019-06-13 | $0.12 | $0.12 | 4,400 |
| 2019-06-12 | $0.11 | $0.11 | 1,900 |
| 2019-06-11 | $0.11 | $0.11 | 23,600 |
| 2019-06-10 | $0.09 | $0.09 | 300 |
| 2019-06-07 | $0.09 | $0.09 | 100 |
| 2019-06-06 | $0.09 | $0.09 | 100 |
| 2019-06-05 | $0.09 | $0.09 | 1,900 |
| 2019-06-04 | $0.09 | $0.09 | 3,900 |
| 2019-06-03 | $0.10 | $0.10 | 28,000 |
| 2019-05-31 | $0.11 | $0.11 | 16,500 |
| 2019-05-30 | $0.11 | $0.11 | 9,100 |
| 2019-05-29 | $0.10 | $0.10 | 30,500 |
| 2019-05-28 | $0.11 | $0.11 | 28,100 |
| 2019-05-24 | $0.10 | $0.10 | 6,500 |
| 2019-05-23 | $0.10 | $0.10 | 136,000 |
| 2019-05-22 | $0.10 | $0.10 | 14,700 |
| 2019-05-21 | $0.08 | $0.08 | 15,100 |
| 2019-05-20 | $0.08 | $0.08 | 6,400 |
| 2019-05-17 | $0.08 | $0.08 | 64,600 |
| 2019-05-16 | $0.08 | $0.08 | 10,700 |
| 2019-05-15 | $0.09 | $0.09 | 30,800 |
| 2019-05-14 | $0.08 | $0.08 | 33,700 |
| 2019-05-13 | $0.09 | $0.09 | 75,100 |
| 2019-05-10 | $0.08 | $0.08 | 13,000 |
| 2019-05-09 | $0.09 | $0.09 | 3,400 |
| 2019-05-08 | $0.09 | $0.09 | 154,700 |
| 2019-05-07 | $0.08 | $0.08 | 217,200 |
| 2019-05-06 | $0.06 | $0.06 | 443,900 |
| 2019-05-03 | $0.10 | $0.10 | 188,900 |
| 2019-05-02 | $0.12 | $0.12 | 58,200 |
| 2019-05-01 | $0.13 | $0.13 | 129,800 |
| 2019-04-30 | $0.14 | $0.14 | 440,000 |
| 2019-04-29 | $0.12 | $0.12 | 1,295,000 |
| 2019-04-26 | $0.16 | $0.16 | 36,700 |
| 2019-04-25 | $0.18 | $0.18 | 70,300 |
| 2019-04-24 | $0.17 | $0.17 | 7,700 |
| 2019-04-23 | $0.18 | $0.18 | 36,800 |
| 2019-04-22 | $0.20 | $0.20 | 8,700 |
| 2019-04-18 | $0.18 | $0.18 | 23,900 |
| 2019-04-17 | $0.17 | $0.17 | 92,800 |
| 2019-04-16 | $0.17 | $0.17 | 6,500 |
| 2019-04-15 | $0.19 | $0.19 | 800 |
| 2019-04-12 | $0.19 | $0.19 | 6,300 |
| 2019-04-11 | $0.19 | $0.19 | 89,000 |
| 2019-04-10 | $0.20 | $0.20 | 50,000 |
| 2019-04-09 | $0.20 | $0.20 | 42,200 |
| 2019-04-08 | $0.23 | $0.23 | 72,000 |
| 2019-04-05 | $0.18 | $0.18 | 64,500 |
| 2019-04-04 | $0.21 | $0.21 | 9,100 |
| 2019-04-03 | $0.21 | $0.21 | 22,400 |
| 2019-04-02 | $0.23 | $0.23 | 3,400 |
| 2019-04-01 | $0.23 | $0.23 | 69,500 |
| 2019-03-29 | $0.28 | $0.28 | 64,900 |
| 2019-03-28 | $0.29 | $0.29 | 1,100 |
| 2019-03-27 | $0.26 | $0.26 | 31,200 |
| 2019-03-26 | $0.26 | $0.26 | 75,000 |
| 2019-03-25 | $0.26 | $0.26 | 4,000 |
| 2019-03-22 | $0.30 | $0.30 | 19,500 |
| 2019-03-21 | $0.26 | $0.26 | 19,100 |
| 2019-03-20 | $0.23 | $0.23 | 4,100 |
| 2019-03-19 | $0.24 | $0.24 | 44,700 |
| 2019-03-18 | $0.23 | $0.23 | 16,700 |
| 2019-03-15 | $0.23 | $0.23 | 19,700 |
| 2019-03-14 | $0.25 | $0.25 | 11,800 |
| 2019-03-13 | $0.23 | $0.23 | 172,500 |
| 2019-03-12 | $0.21 | $0.21 | 57,200 |
| 2019-03-11 | $0.17 | $0.17 | 10,200 |
| 2019-03-08 | $0.16 | $0.16 | 2,700 |
| 2019-03-07 | $0.19 | $0.19 | 49,000 |
| 2019-03-06 | $0.18 | $0.18 | 5,100 |
| 2019-03-05 | $0.18 | $0.18 | 138,300 |
| 2019-03-04 | $0.19 | $0.19 | 18,900 |
| 2019-03-01 | $0.19 | $0.19 | 41,700 |
| 2019-02-28 | $0.21 | $0.21 | 16,500 |
| 2019-02-27 | $0.20 | $0.20 | 29,600 |
| 2019-02-26 | $0.20 | $0.20 | 12,700 |
| 2019-02-25 | $0.20 | $0.20 | 1,100 |
| 2019-02-22 | $0.20 | $0.20 | 44,100 |
| 2019-02-21 | $0.20 | $0.20 | 300 |
| 2019-02-20 | $0.20 | $0.20 | 10,000 |
| 2019-02-19 | $0.20 | $0.20 | 48,500 |
| 2019-02-15 | $0.20 | $0.20 | 10,100 |
| 2019-02-14 | $0.20 | $0.20 | 2,100 |
| 2019-02-13 | $0.20 | $0.20 | 21,200 |
| 2019-02-12 | $0.20 | $0.20 | 7,100 |
| 2019-02-11 | $0.20 | $0.20 | 4,000 |
| 2019-02-08 | $0.20 | $0.20 | 5,200 |
| 2019-02-07 | $0.20 | $0.20 | 15,000 |
| 2019-02-06 | $0.20 | $0.20 | 2,200 |
| 2019-02-05 | $0.20 | $0.20 | 31,700 |
| 2019-02-04 | $0.19 | $0.19 | 4,500 |
| 2019-02-01 | $0.20 | $0.20 | 114,300 |
| 2019-01-31 | $0.19 | $0.19 | 24,700 |
| 2019-01-30 | $0.19 | $0.19 | 23,300 |
| 2019-01-29 | $0.18 | $0.18 | 5,700 |
| 2019-01-28 | $0.17 | $0.17 | 2,400 |
| 2019-01-25 | $0.17 | $0.17 | 16,200 |
| 2019-01-24 | $0.18 | $0.18 | 76,500 |
| 2019-01-23 | $0.17 | $0.17 | 32,900 |
| 2019-01-22 | $0.17 | $0.17 | 64,800 |
| 2019-01-18 | $0.18 | $0.18 | 17,200 |
| 2019-01-17 | $0.19 | $0.19 | 13,500 |
| 2019-01-16 | $0.18 | $0.18 | 800 |
| 2019-01-15 | $0.20 | $0.20 | 35,000 |
| 2019-01-14 | $0.18 | $0.18 | 20,500 |
| 2019-01-11 | $0.20 | $0.20 | 74,500 |
| 2019-01-10 | $0.19 | $0.19 | 36,900 |
| 2019-01-09 | $0.20 | $0.20 | 19,500 |
| 2019-01-08 | $0.19 | $0.19 | 16,600 |
| 2019-01-07 | $0.18 | $0.18 | 306,600 |
| 2019-01-04 | $0.20 | $0.20 | 103,500 |
| 2019-01-03 | $0.20 | $0.20 | 342,500 |
| 2019-01-02 | $0.15 | $0.15 | 46,600 |