Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $135.00 | $135.00 | 840 |
| 1996-12-30 | $135.00 | $135.00 | 260 |
| 1996-12-27 | $127.50 | $127.50 | 50 |
| 1996-12-26 | $128.75 | $128.75 | 50 |
| 1996-12-24 | $128.75 | $128.75 | 0 |
| 1996-12-23 | $128.75 | $128.75 | 390 |
| 1996-12-20 | $130.00 | $130.00 | 500 |
| 1996-12-19 | $132.50 | $132.50 | 1,540 |
| 1996-12-18 | $127.50 | $127.50 | 1,550 |
| 1996-12-17 | $130.00 | $130.00 | 1,070 |
| 1996-12-16 | $135.00 | $135.00 | 1,150 |
| 1996-12-13 | $135.00 | $135.00 | 2,490 |
| 1996-12-12 | $133.75 | $133.75 | 4,280 |
| 1996-12-11 | $131.25 | $131.25 | 5,880 |
| 1996-12-10 | $127.50 | $127.50 | 740 |
| 1996-12-09 | $123.75 | $123.75 | 870 |
| 1996-12-06 | $120.00 | $120.00 | 670 |
| 1996-12-05 | $118.75 | $118.75 | 1,010 |
| 1996-12-04 | $110.00 | $110.00 | 1,700 |
| 1996-12-03 | $110.00 | $110.00 | 500 |
| 1996-12-02 | $113.75 | $113.75 | 1,030 |
| 1996-11-29 | $111.25 | $111.25 | 2,740 |
| 1996-11-27 | $113.75 | $113.75 | 890 |
| 1996-11-26 | $115.00 | $115.00 | 200 |
| 1996-11-25 | $116.25 | $116.25 | 950 |
| 1996-11-22 | $122.50 | $122.50 | 1,540 |
| 1996-11-21 | $122.50 | $122.50 | 50 |
| 1996-11-20 | $127.50 | $127.50 | 1,390 |
| 1996-11-19 | $126.25 | $126.25 | 660 |
| 1996-11-18 | $128.75 | $128.75 | 630 |
| 1996-11-15 | $127.50 | $127.50 | 120 |
| 1996-11-14 | $130.00 | $130.00 | 420 |
| 1996-11-13 | $131.25 | $131.25 | 440 |
| 1996-11-12 | $131.25 | $131.25 | 20 |
| 1996-11-11 | $131.25 | $131.25 | 490 |
| 1996-11-08 | $131.25 | $131.25 | 5,020 |
| 1996-11-07 | $133.75 | $133.75 | 1,230 |
| 1996-11-06 | $135.00 | $135.00 | 1,010 |
| 1996-11-05 | $136.25 | $136.25 | 1,730 |
| 1996-11-04 | $137.50 | $137.50 | 11,400 |
| 1996-11-01 | $152.50 | $152.50 | 3,870 |
| 1996-10-31 | $142.50 | $142.50 | 4,720 |
| 1996-10-30 | $133.13 | $133.13 | 1,240 |
| 1996-10-29 | $132.50 | $132.50 | 790 |
| 1996-10-28 | $136.25 | $136.25 | 3,700 |
| 1996-10-25 | $135.00 | $135.00 | 990 |
| 1996-10-24 | $136.25 | $136.25 | 2,940 |
| 1996-10-23 | $135.00 | $135.00 | 6,120 |
| 1996-10-22 | $132.50 | $132.50 | 8,310 |
| 1996-10-21 | $137.50 | $137.50 | 5,370 |
| 1996-10-18 | $141.25 | $141.25 | 2,200 |
| 1996-10-17 | $145.00 | $145.00 | 5,750 |
| 1996-10-16 | $141.88 | $141.88 | 8,960 |
| 1996-10-15 | $127.50 | $127.50 | 11,680 |
| 1996-10-14 | $127.50 | $127.50 | 2,450 |
| 1996-10-11 | $122.50 | $122.50 | 7,080 |
| 1996-10-10 | $120.00 | $120.00 | 3,300 |
| 1996-10-09 | $118.75 | $118.75 | 2,200 |
| 1996-10-08 | $108.75 | $108.75 | 930 |
| 1996-10-07 | $110.00 | $110.00 | 710 |
| 1996-10-04 | $111.25 | $111.25 | 1,390 |
| 1996-10-03 | $107.50 | $107.50 | 2,360 |
| 1996-10-02 | $105.00 | $105.00 | 350 |
| 1996-10-01 | $105.00 | $105.00 | 300 |
| 1996-09-30 | $110.00 | $110.00 | 1,570 |
| 1996-09-27 | $110.00 | $110.00 | 950 |
| 1996-09-26 | $110.00 | $110.00 | 1,560 |
| 1996-09-25 | $105.00 | $105.00 | 440 |
| 1996-09-24 | $110.00 | $110.00 | 70 |
| 1996-09-23 | $110.00 | $110.00 | 390 |
| 1996-09-20 | $106.25 | $106.25 | 550 |
| 1996-09-19 | $110.00 | $110.00 | 0 |
| 1996-09-18 | $110.00 | $110.00 | 130 |
| 1996-09-17 | $106.25 | $106.25 | 450 |
| 1996-09-16 | $113.75 | $113.75 | 400 |
| 1996-09-13 | $108.75 | $108.75 | 340 |
| 1996-09-12 | $107.50 | $107.50 | 610 |
| 1996-09-11 | $115.00 | $115.00 | 200 |
| 1996-09-10 | $110.00 | $110.00 | 560 |
| 1996-09-09 | $112.50 | $112.50 | 30 |
| 1996-09-06 | $115.00 | $115.00 | 330 |
| 1996-09-05 | $115.00 | $115.00 | 720 |
| 1996-09-04 | $112.50 | $112.50 | 270 |
| 1996-09-03 | $118.75 | $118.75 | 130 |
| 1996-08-30 | $118.75 | $118.75 | 70 |
| 1996-08-29 | $117.50 | $117.50 | 10 |
| 1996-08-28 | $112.50 | $112.50 | 1,950 |
| 1996-08-27 | $115.00 | $115.00 | 600 |
| 1996-08-26 | $115.00 | $115.00 | 100 |
| 1996-08-23 | $115.00 | $115.00 | 140 |
| 1996-08-22 | $113.75 | $113.75 | 2,340 |
| 1996-08-21 | $115.00 | $115.00 | 1,710 |
| 1996-08-20 | $116.25 | $116.25 | 500 |
| 1996-08-19 | $117.50 | $117.50 | 560 |
| 1996-08-16 | $121.25 | $121.25 | 40 |
| 1996-08-15 | $117.50 | $117.50 | 400 |
| 1996-08-14 | $120.00 | $120.00 | 1,290 |
| 1996-08-13 | $125.00 | $125.00 | 0 |
| 1996-08-12 | $125.00 | $125.00 | 40 |
| 1996-08-09 | $125.00 | $125.00 | 1,110 |
| 1996-08-08 | $122.50 | $122.50 | 360 |
| 1996-08-07 | $128.75 | $128.75 | 6,970 |
| 1996-08-06 | $128.75 | $128.75 | 880 |
| 1996-08-05 | $130.00 | $130.00 | 3,750 |
| 1996-08-02 | $135.00 | $135.00 | 2,480 |
| 1996-08-01 | $131.25 | $131.25 | 10,360 |
| 1996-07-31 | $122.50 | $122.50 | 2,620 |
| 1996-07-30 | $122.50 | $122.50 | 2,090 |
| 1996-07-29 | $125.00 | $125.00 | 4,000 |
| 1996-07-26 | $116.25 | $116.25 | 450 |
| 1996-07-25 | $115.00 | $115.00 | 700 |
| 1996-07-24 | $110.00 | $110.00 | 700 |
| 1996-07-23 | $116.25 | $116.25 | 1,260 |
| 1996-07-22 | $113.75 | $113.75 | 3,380 |
| 1996-07-19 | $121.25 | $121.25 | 3,530 |
| 1996-07-18 | $116.25 | $116.25 | 2,610 |
| 1996-07-17 | $107.50 | $107.50 | 2,810 |
| 1996-07-16 | $97.50 | $97.50 | 4,750 |
| 1996-07-15 | $105.00 | $105.00 | 4,830 |
| 1996-07-12 | $107.50 | $107.50 | 7,350 |
| 1996-07-11 | $110.00 | $110.00 | 7,040 |
| 1996-07-10 | $125.00 | $125.00 | 3,280 |
| 1996-07-09 | $128.75 | $128.75 | 2,400 |
| 1996-07-08 | $126.25 | $126.25 | 3,940 |
| 1996-07-05 | $135.00 | $135.00 | 190 |
| 1996-07-03 | $133.75 | $133.75 | 2,400 |
| 1996-07-02 | $133.75 | $133.75 | 1,420 |
| 1996-07-01 | $135.00 | $135.00 | 2,240 |
| 1996-06-28 | $132.50 | $132.50 | 140 |
| 1996-06-27 | $130.00 | $130.00 | 4,080 |
| 1996-06-26 | $123.75 | $123.75 | 4,820 |
| 1996-06-25 | $140.00 | $140.00 | 11,600 |
| 1996-06-24 | $141.25 | $141.25 | 2,360 |
| 1996-06-21 | $142.50 | $142.50 | 3,370 |
| 1996-06-20 | $131.25 | $131.25 | 2,990 |
| 1996-06-19 | $138.75 | $138.75 | 4,400 |
| 1996-06-18 | $137.50 | $137.50 | 3,180 |
| 1996-06-17 | $148.13 | $148.13 | 4,370 |
| 1996-06-14 | $146.25 | $146.25 | 160 |
| 1996-06-13 | $147.50 | $147.50 | 670 |
| 1996-06-12 | $150.00 | $150.00 | 2,910 |
| 1996-06-11 | $153.75 | $153.75 | 940 |
| 1996-06-10 | $152.50 | $152.50 | 2,370 |
| 1996-06-07 | $153.75 | $153.75 | 740 |
| 1996-06-06 | $153.75 | $153.75 | 4,980 |
| 1996-06-05 | $160.00 | $160.00 | 2,510 |
| 1996-06-04 | $160.00 | $160.00 | 5,660 |
| 1996-06-03 | $153.75 | $153.75 | 890 |
| 1996-05-31 | $155.00 | $155.00 | 740 |
| 1996-05-30 | $148.13 | $148.13 | 130 |
| 1996-05-29 | $152.50 | $152.50 | 1,850 |
| 1996-05-28 | $155.00 | $155.00 | 2,190 |
| 1996-05-24 | $155.00 | $155.00 | 1,080 |
| 1996-05-23 | $155.00 | $155.00 | 11,470 |
| 1996-05-22 | $157.50 | $157.50 | 920 |
| 1996-05-21 | $157.50 | $157.50 | 2,620 |
| 1996-05-20 | $157.50 | $157.50 | 3,650 |
| 1996-05-17 | $155.00 | $155.00 | 960 |
| 1996-05-16 | $157.50 | $157.50 | 4,750 |
| 1996-05-15 | $163.75 | $163.75 | 2,240 |
| 1996-05-14 | $167.50 | $167.50 | 6,520 |
| 1996-05-13 | $167.50 | $167.50 | 1,890 |
| 1996-05-10 | $167.50 | $167.50 | 1,520 |
| 1996-05-09 | $167.50 | $167.50 | 10,350 |
| 1996-05-08 | $170.00 | $170.00 | 3,670 |
| 1996-05-07 | $171.25 | $171.25 | 13,290 |
| 1996-05-06 | $148.75 | $148.75 | 5,820 |
| 1996-05-03 | $135.00 | $135.00 | 5,450 |
| 1996-05-02 | $121.25 | $121.25 | 3,910 |
| 1996-05-01 | $113.75 | $113.75 | 490 |
| 1996-04-30 | $115.00 | $115.00 | 1,100 |
| 1996-04-29 | $112.50 | $112.50 | 370 |
| 1996-04-26 | $117.50 | $117.50 | 40 |
| 1996-04-25 | $112.50 | $112.50 | 250 |
| 1996-04-24 | $116.25 | $116.25 | 520 |
| 1996-04-23 | $116.25 | $116.25 | 4,100 |
| 1996-04-22 | $116.25 | $116.25 | 4,300 |
| 1996-04-19 | $116.88 | $116.88 | 890 |
| 1996-04-18 | $118.75 | $118.75 | 1,870 |
| 1996-04-17 | $117.50 | $117.50 | 4,540 |
| 1996-04-16 | $115.00 | $115.00 | 1,180 |
| 1996-04-15 | $112.50 | $112.50 | 4,270 |
| 1996-04-12 | $113.75 | $113.75 | 4,160 |
| 1996-04-11 | $117.50 | $117.50 | 2,040 |
| 1996-04-10 | $117.50 | $117.50 | 340 |
| 1996-04-09 | $118.13 | $118.13 | 350 |
| 1996-04-08 | $122.50 | $122.50 | 2,880 |
| 1996-04-04 | $115.00 | $115.00 | 2,450 |
| 1996-04-03 | $110.00 | $110.00 | 560 |
| 1996-04-02 | $108.75 | $108.75 | 1,480 |
| 1996-04-01 | $105.00 | $105.00 | 1,050 |
| 1996-03-29 | $106.25 | $106.25 | 140 |
| 1996-03-28 | $103.75 | $103.75 | 1,060 |
| 1996-03-27 | $103.75 | $103.75 | 630 |
| 1996-03-26 | $103.75 | $103.75 | 5,200 |
| 1996-03-25 | $102.50 | $102.50 | 350 |
| 1996-03-22 | $101.25 | $101.25 | 3,380 |
| 1996-03-21 | $98.75 | $98.75 | 1,860 |
| 1996-03-20 | $100.00 | $100.00 | 1,610 |
| 1996-03-19 | $98.75 | $98.75 | 7,140 |
| 1996-03-18 | $96.25 | $96.25 | 1,290 |
| 1996-03-15 | $96.25 | $96.25 | 7,900 |
| 1996-03-14 | $93.75 | $93.75 | 7,850 |
| 1996-03-13 | $96.25 | $96.25 | 1,930 |
| 1996-03-12 | $97.50 | $97.50 | 4,910 |
| 1996-03-11 | $98.75 | $98.75 | 330 |
| 1996-03-08 | $97.50 | $97.50 | 8,100 |
| 1996-03-07 | $107.50 | $107.50 | 1,000 |
| 1996-03-06 | $107.50 | $107.50 | 9,420 |
| 1996-03-05 | $106.25 | $106.25 | 5,510 |
| 1996-03-04 | $100.63 | $100.63 | 2,140 |
| 1996-03-01 | $101.25 | $101.25 | 5,310 |
| 1996-02-29 | $105.00 | $105.00 | 9,970 |
| 1996-02-28 | $96.25 | $96.25 | 680 |
| 1996-02-27 | $93.75 | $93.75 | 6,130 |
| 1996-02-26 | $92.50 | $92.50 | 2,410 |
| 1996-02-23 | $96.25 | $96.25 | 550 |
| 1996-02-22 | $95.00 | $95.00 | 7,170 |
| 1996-02-21 | $83.75 | $83.75 | 3,810 |
| 1996-02-20 | $82.50 | $82.50 | 2,980 |
| 1996-02-16 | $80.00 | $80.00 | 720 |
| 1996-02-15 | $77.50 | $77.50 | 0 |
| 1996-02-14 | $77.50 | $77.50 | 410 |
| 1996-02-13 | $77.50 | $77.50 | 200 |
| 1996-02-12 | $76.25 | $76.25 | 700 |
| 1996-02-09 | $77.50 | $77.50 | 920 |
| 1996-02-08 | $75.00 | $75.00 | 2,290 |
| 1996-02-07 | $73.13 | $73.13 | 430 |
| 1996-02-06 | $76.25 | $76.25 | 930 |
| 1996-02-05 | $77.50 | $77.50 | 100 |
| 1996-02-02 | $77.50 | $77.50 | 660 |
| 1996-02-01 | $76.25 | $76.25 | 2,720 |
| 1996-01-31 | $77.50 | $77.50 | 8,180 |
| 1996-01-30 | $76.25 | $76.25 | 5,630 |
| 1996-01-29 | $72.50 | $72.50 | 0 |
| 1996-01-26 | $72.50 | $72.50 | 840 |
| 1996-01-25 | $75.00 | $75.00 | 1,650 |
| 1996-01-24 | $71.25 | $71.25 | 450 |
| 1996-01-23 | $68.75 | $68.75 | 1,020 |
| 1996-01-22 | $70.00 | $70.00 | 520 |
| 1996-01-19 | $70.00 | $70.00 | 1,140 |
| 1996-01-18 | $67.50 | $67.50 | 0 |
| 1996-01-17 | $67.50 | $67.50 | 1,260 |
| 1996-01-16 | $70.00 | $70.00 | 1,500 |
| 1996-01-15 | $68.75 | $68.75 | 20 |
| 1996-01-12 | $70.00 | $70.00 | 3,740 |
| 1996-01-11 | $70.00 | $70.00 | 3,300 |
| 1996-01-10 | $67.50 | $67.50 | 2,420 |
| 1996-01-09 | $72.50 | $72.50 | 460 |
| 1996-01-08 | $73.75 | $73.75 | 1,000 |
| 1996-01-05 | $75.00 | $75.00 | 140 |
| 1996-01-04 | $75.00 | $75.00 | 1,350 |
| 1996-01-03 | $78.75 | $78.75 | 200 |
| 1996-01-02 | $76.25 | $76.25 | 220 |