Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.16 | $0.16 | 193,400 |
| 2023-12-28 | $0.17 | $0.17 | 32,900 |
| 2023-12-27 | $0.18 | $0.18 | 98,300 |
| 2023-12-26 | $0.15 | $0.15 | 46,400 |
| 2023-12-22 | $0.15 | $0.15 | 169,400 |
| 2023-12-21 | $0.18 | $0.18 | 195,600 |
| 2023-12-20 | $0.17 | $0.17 | 10,800 |
| 2023-12-19 | $0.17 | $0.17 | 57,700 |
| 2023-12-18 | $0.16 | $0.16 | 184,300 |
| 2023-12-15 | $0.17 | $0.17 | 217,400 |
| 2023-12-14 | $0.18 | $0.18 | 41,100 |
| 2023-12-13 | $0.18 | $0.18 | 71,800 |
| 2023-12-12 | $0.18 | $0.18 | 68,900 |
| 2023-12-11 | $0.19 | $0.19 | 112,700 |
| 2023-12-08 | $0.20 | $0.20 | 70,000 |
| 2023-12-07 | $0.18 | $0.18 | 29,400 |
| 2023-12-06 | $0.19 | $0.19 | 10,700 |
| 2023-12-05 | $0.19 | $0.19 | 18,700 |
| 2023-12-04 | $0.19 | $0.19 | 15,900 |
| 2023-12-01 | $0.20 | $0.20 | 169,800 |
| 2023-11-30 | $0.19 | $0.19 | 61,500 |
| 2023-11-29 | $0.19 | $0.19 | 26,700 |
| 2023-11-28 | $0.20 | $0.20 | 147,900 |
| 2023-11-27 | $0.18 | $0.18 | 139,200 |
| 2023-11-24 | $0.18 | $0.18 | 57,500 |
| 2023-11-22 | $0.20 | $0.20 | 271,300 |
| 2023-11-21 | $0.15 | $0.15 | 127,900 |
| 2023-11-20 | $0.17 | $0.17 | 11,600 |
| 2023-11-17 | $0.18 | $0.18 | 399,300 |
| 2023-11-16 | $0.16 | $0.16 | 314,300 |
| 2023-11-15 | $0.12 | $0.12 | 122,600 |
| 2023-11-14 | $0.11 | $0.11 | 261,600 |
| 2023-11-13 | $0.10 | $0.10 | 120,900 |
| 2023-11-10 | $0.09 | $0.09 | 38,800 |
| 2023-11-09 | $0.09 | $0.09 | 288,300 |
| 2023-11-08 | $0.08 | $0.08 | 635,600 |
| 2023-11-07 | $0.07 | $0.07 | 904,400 |
| 2023-11-06 | $0.07 | $0.07 | 260,200 |
| 2023-11-03 | $0.07 | $0.07 | 261,300 |
| 2023-11-02 | $0.07 | $0.07 | 200,200 |
| 2023-11-01 | $0.08 | $0.08 | 3,400 |
| 2023-10-31 | $0.07 | $0.07 | 84,500 |
| 2023-10-30 | $0.08 | $0.08 | 146,300 |
| 2023-10-27 | $0.08 | $0.08 | 21,000 |
| 2023-10-26 | $0.07 | $0.07 | 1,800 |
| 2023-10-25 | $0.07 | $0.07 | 71,900 |
| 2023-10-24 | $0.08 | $0.08 | 161,000 |
| 2023-10-23 | $0.08 | $0.08 | 642,800 |
| 2023-10-20 | $0.08 | $0.08 | 14,600 |
| 2023-10-19 | $0.08 | $0.08 | 3,100 |
| 2023-10-18 | $0.09 | $0.09 | 53,800 |
| 2023-10-17 | $0.09 | $0.09 | 31,700 |
| 2023-10-16 | $0.09 | $0.09 | 39,300 |
| 2023-10-13 | $0.09 | $0.09 | 100 |
| 2023-10-12 | $0.09 | $0.09 | 12,100 |
| 2023-10-11 | $0.09 | $0.09 | 21,000 |
| 2023-10-10 | $0.09 | $0.09 | 13,700 |
| 2023-10-09 | $0.09 | $0.09 | 36,200 |
| 2023-10-06 | $0.09 | $0.09 | 268,100 |
| 2023-10-05 | $0.08 | $0.08 | 3,000 |
| 2023-10-04 | $0.08 | $0.08 | 5,600 |
| 2023-10-03 | $0.08 | $0.08 | 10,000 |
| 2023-10-02 | $0.08 | $0.08 | 3,900 |
| 2023-09-29 | $0.08 | $0.08 | 70,800 |
| 2023-09-28 | $0.08 | $0.08 | 35,200 |
| 2023-09-27 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | 338,800 |
| 2023-09-25 | $0.09 | $0.09 | 142,700 |
| 2023-09-22 | $0.09 | $0.09 | 8,300 |
| 2023-09-21 | $0.10 | $0.10 | 20,100 |
| 2023-09-20 | $0.09 | $0.09 | 1,200 |
| 2023-09-19 | $0.10 | $0.10 | 2,200 |
| 2023-09-18 | $0.10 | $0.10 | 65,900 |
| 2023-09-15 | $0.10 | $0.10 | 40,900 |
| 2023-09-14 | $0.10 | $0.10 | 83,400 |
| 2023-09-13 | $0.09 | $0.09 | 13,500 |
| 2023-09-12 | $0.09 | $0.09 | 85,900 |
| 2023-09-11 | $0.09 | $0.09 | 24,500 |
| 2023-09-08 | $0.10 | $0.10 | 1,000 |
| 2023-09-07 | $0.10 | $0.10 | 5,200 |
| 2023-09-06 | $0.10 | $0.10 | 15,200 |
| 2023-09-05 | $0.10 | $0.10 | 36,500 |
| 2023-09-01 | $0.10 | $0.10 | 6,800 |
| 2023-08-31 | $0.10 | $0.10 | 2,100 |
| 2023-08-30 | $0.10 | $0.10 | 26,800 |
| 2023-08-29 | $0.11 | $0.11 | 6,400 |
| 2023-08-28 | $0.10 | $0.10 | 20,000 |
| 2023-08-25 | $0.10 | $0.10 | 20,000 |
| 2023-08-24 | $0.10 | $0.10 | 49,400 |
| 2023-08-23 | $0.10 | $0.10 | 3,300 |
| 2023-08-22 | $0.10 | $0.10 | 4,300 |
| 2023-08-21 | $0.10 | $0.10 | 21,000 |
| 2023-08-18 | $0.10 | $0.10 | 5,500 |
| 2023-08-17 | $0.10 | $0.10 | 26,100 |
| 2023-08-16 | $0.10 | $0.10 | 50,700 |
| 2023-08-15 | $0.10 | $0.10 | 19,100 |
| 2023-08-14 | $0.10 | $0.10 | 45,000 |
| 2023-08-11 | $0.11 | $0.11 | 34,700 |
| 2023-08-10 | $0.09 | $0.09 | 45,600 |
| 2023-08-09 | $0.10 | $0.10 | 24,900 |
| 2023-08-08 | $0.10 | $0.10 | 24,600 |
| 2023-08-07 | $0.10 | $0.10 | 10,300 |
| 2023-08-04 | $0.11 | $0.11 | 18,400 |
| 2023-08-03 | $0.11 | $0.11 | 1,100 |
| 2023-08-02 | $0.11 | $0.11 | 71,200 |
| 2023-08-01 | $0.10 | $0.10 | 300 |
| 2023-07-31 | $0.10 | $0.10 | 23,800 |
| 2023-07-28 | $0.10 | $0.10 | 2,600 |
| 2023-07-27 | $0.10 | $0.10 | 4,700 |
| 2023-07-26 | $0.09 | $0.09 | 7,800 |
| 2023-07-25 | $0.10 | $0.10 | 19,300 |
| 2023-07-24 | $0.10 | $0.10 | 75,800 |
| 2023-07-21 | $0.10 | $0.10 | 13,000 |
| 2023-07-20 | $0.09 | $0.09 | 3,500 |
| 2023-07-19 | $0.10 | $0.10 | 97,300 |
| 2023-07-18 | $0.10 | $0.10 | 32,700 |
| 2023-07-17 | $0.10 | $0.10 | 76,500 |
| 2023-07-14 | $0.09 | $0.09 | 2,800 |
| 2023-07-13 | $0.09 | $0.09 | 6,300 |
| 2023-07-12 | $0.10 | $0.10 | 15,000 |
| 2023-07-11 | $0.10 | $0.10 | 3,600 |
| 2023-07-10 | $0.09 | $0.09 | 26,800 |
| 2023-07-07 | $0.09 | $0.09 | 43,900 |
| 2023-07-06 | $0.09 | $0.09 | 57,900 |
| 2023-07-05 | $0.09 | $0.09 | 88,900 |
| 2023-07-03 | $0.09 | $0.09 | 62,000 |
| 2023-06-30 | $0.09 | $0.09 | 246,900 |
| 2023-06-29 | $0.10 | $0.10 | 12,200 |
| 2023-06-28 | $0.09 | $0.09 | 110,900 |
| 2023-06-27 | $0.09 | $0.09 | 203,600 |
| 2023-06-26 | $0.10 | $0.10 | 30,400 |
| 2023-06-23 | $0.09 | $0.09 | 44,300 |
| 2023-06-22 | $0.11 | $0.11 | 37,600 |
| 2023-06-21 | $0.10 | $0.10 | 46,600 |
| 2023-06-20 | $0.11 | $0.11 | 34,600 |
| 2023-06-16 | $0.11 | $0.11 | 48,500 |
| 2023-06-15 | $0.10 | $0.10 | 82,500 |
| 2023-06-14 | $0.10 | $0.10 | 56,400 |
| 2023-06-13 | $0.10 | $0.10 | 91,500 |
| 2023-06-12 | $0.11 | $0.11 | 1,100 |
| 2023-06-09 | $0.11 | $0.11 | 75,000 |
| 2023-06-08 | $0.09 | $0.09 | 83,500 |
| 2023-06-07 | $0.10 | $0.10 | 6,000 |
| 2023-06-06 | $0.10 | $0.10 | 82,200 |
| 2023-06-05 | $0.11 | $0.11 | 107,700 |
| 2023-06-02 | $0.10 | $0.10 | 75,400 |
| 2023-06-01 | $0.10 | $0.10 | 225,000 |
| 2023-05-31 | $0.09 | $0.09 | 23,600 |
| 2023-05-30 | $0.09 | $0.09 | 100 |
| 2023-05-26 | $0.09 | $0.09 | 49,800 |
| 2023-05-25 | $0.10 | $0.10 | 25,900 |
| 2023-05-24 | $0.09 | $0.09 | 42,800 |
| 2023-05-23 | $0.10 | $0.10 | 23,400 |
| 2023-05-22 | $0.11 | $0.11 | 24,900 |
| 2023-05-19 | $0.11 | $0.11 | 33,100 |
| 2023-05-18 | $0.11 | $0.11 | 50,300 |
| 2023-05-17 | $0.10 | $0.10 | 25,600 |
| 2023-05-16 | $0.11 | $0.11 | 86,300 |
| 2023-05-15 | $0.10 | $0.10 | 45,300 |
| 2023-05-12 | $0.10 | $0.10 | 220,200 |
| 2023-05-11 | $0.09 | $0.09 | 239,400 |
| 2023-05-10 | $0.11 | $0.11 | 87,400 |
| 2023-05-09 | $0.14 | $0.14 | 2,000 |
| 2023-05-08 | $0.14 | $0.14 | 8,600 |
| 2023-05-05 | $0.14 | $0.14 | 4,500 |
| 2023-05-04 | $0.13 | $0.13 | 53,300 |
| 2023-05-03 | $0.14 | $0.14 | 28,500 |
| 2023-05-02 | $0.14 | $0.14 | 12,700 |
| 2023-05-01 | $0.13 | $0.13 | 16,900 |
| 2023-04-28 | $0.14 | $0.14 | 2,100 |
| 2023-04-27 | $0.13 | $0.13 | 33,300 |
| 2023-04-26 | $0.14 | $0.14 | 59,000 |
| 2023-04-25 | $0.14 | $0.14 | 300 |
| 2023-04-24 | $0.14 | $0.14 | 14,900 |
| 2023-04-21 | $0.14 | $0.14 | 49,100 |
| 2023-04-20 | $0.13 | $0.13 | 141,200 |
| 2023-04-19 | $0.13 | $0.13 | 33,400 |
| 2023-04-18 | $0.14 | $0.14 | 30,000 |
| 2023-04-17 | $0.15 | $0.15 | 8,300 |
| 2023-04-14 | $0.13 | $0.13 | 59,400 |
| 2023-04-13 | $0.13 | $0.13 | 27,700 |
| 2023-04-12 | $0.12 | $0.12 | 49,300 |
| 2023-04-11 | $0.13 | $0.13 | 18,300 |
| 2023-04-10 | $0.13 | $0.13 | 12,300 |
| 2023-04-06 | $0.12 | $0.12 | 0 |
| 2023-04-05 | $0.12 | $0.12 | 59,100 |
| 2023-04-04 | $0.12 | $0.12 | 80,600 |
| 2023-04-03 | $0.12 | $0.12 | 10,700 |
| 2023-03-31 | $0.12 | $0.12 | 43,100 |
| 2023-03-30 | $0.13 | $0.13 | 284,600 |
| 2023-03-29 | $0.12 | $0.12 | 195,900 |
| 2023-03-28 | $0.14 | $0.14 | 8,600 |
| 2023-03-27 | $0.14 | $0.14 | 6,500 |
| 2023-03-24 | $0.14 | $0.14 | 10,100 |
| 2023-03-23 | $0.14 | $0.14 | 46,400 |
| 2023-03-22 | $0.15 | $0.15 | 149,400 |
| 2023-03-21 | $0.13 | $0.13 | 21,400 |
| 2023-03-20 | $0.15 | $0.15 | 16,200 |
| 2023-03-17 | $0.14 | $0.14 | 14,900 |
| 2023-03-16 | $0.14 | $0.14 | 66,700 |
| 2023-03-15 | $0.14 | $0.14 | 29,100 |
| 2023-03-14 | $0.16 | $0.16 | 43,400 |
| 2023-03-13 | $0.16 | $0.16 | 4,400 |
| 2023-03-10 | $0.16 | $0.16 | 46,200 |
| 2023-03-09 | $0.16 | $0.16 | 7,000 |
| 2023-03-08 | $0.15 | $0.15 | 14,500 |
| 2023-03-07 | $0.16 | $0.16 | 52,200 |
| 2023-03-06 | $0.17 | $0.17 | 52,500 |
| 2023-03-03 | $0.18 | $0.18 | 173,900 |
| 2023-03-02 | $0.15 | $0.15 | 62,900 |
| 2023-03-01 | $0.14 | $0.14 | 24,000 |
| 2023-02-28 | $0.14 | $0.14 | 153,700 |
| 2023-02-27 | $0.14 | $0.14 | 280,900 |
| 2023-02-24 | $0.16 | $0.16 | 16,900 |
| 2023-02-23 | $0.14 | $0.14 | 47,100 |
| 2023-02-22 | $0.14 | $0.14 | 128,900 |
| 2023-02-21 | $0.14 | $0.14 | 189,000 |
| 2023-02-17 | $0.17 | $0.17 | 141,600 |
| 2023-02-16 | $0.17 | $0.17 | 93,300 |
| 2023-02-15 | $0.17 | $0.17 | 56,300 |
| 2023-02-14 | $0.17 | $0.17 | 238,600 |
| 2023-02-13 | $0.18 | $0.18 | 155,900 |
| 2023-02-10 | $0.19 | $0.19 | 88,500 |
| 2023-02-09 | $0.20 | $0.20 | 205,600 |
| 2023-02-08 | $0.19 | $0.19 | 962,100 |
| 2023-02-07 | $0.22 | $0.22 | 2,283,400 |
| 2023-02-06 | $0.44 | $0.44 | 120,700 |
| 2023-02-03 | $0.45 | $0.45 | 309,200 |
| 2023-02-02 | $0.42 | $0.42 | 274,600 |
| 2023-02-01 | $0.40 | $0.40 | 38,900 |
| 2023-01-31 | $0.40 | $0.40 | 38,300 |
| 2023-01-30 | $0.42 | $0.42 | 106,700 |
| 2023-01-27 | $0.40 | $0.40 | 43,900 |
| 2023-01-26 | $0.39 | $0.39 | 59,400 |
| 2023-01-25 | $0.40 | $0.40 | 200,900 |
| 2023-01-24 | $0.39 | $0.39 | 131,700 |
| 2023-01-23 | $0.41 | $0.41 | 113,400 |
| 2023-01-20 | $0.37 | $0.37 | 95,600 |
| 2023-01-19 | $0.37 | $0.37 | 44,800 |
| 2023-01-18 | $0.32 | $0.32 | 22,000 |
| 2023-01-17 | $0.31 | $0.31 | 158,800 |
| 2023-01-13 | $0.30 | $0.30 | 29,400 |
| 2023-01-12 | $0.35 | $0.35 | 25,200 |
| 2023-01-11 | $0.31 | $0.31 | 47,900 |
| 2023-01-10 | $0.30 | $0.30 | 7,600 |
| 2023-01-09 | $0.30 | $0.30 | 95,800 |
| 2023-01-06 | $0.30 | $0.30 | 25,900 |
| 2023-01-05 | $0.27 | $0.27 | 325,300 |
| 2023-01-04 | $0.25 | $0.25 | 49,100 |
| 2023-01-03 | $0.21 | $0.21 | 3,200 |