Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $119.45 | $368.29 | 1,052,700 | — | — |
| 2024-12-30 | $119.09 | $367.18 | 1,813,100 | — | — |
| 2024-12-27 | $120.38 | $371.16 | 993,100 | — | — |
| 2024-12-26 | $121.23 | $373.78 | 1,021,600 | — | — |
| 2024-12-24 | $120.98 | $373.01 | 539,000 | — | — |
| 2024-12-23 | $120.15 | $370.45 | 1,470,800 | — | — |
| 2024-12-20 | $120.21 | $370.64 | 3,884,400 | — | — |
| 2024-12-19 | $119.52 | $368.51 | 3,493,500 | — | — |
| 2024-12-18 | $121.25 | $373.84 | 3,589,500 | — | — |
| 2024-12-17 | $122.06 | $376.34 | 2,081,700 | — | — |
| 2024-12-16 | $122.64 | $378.13 | 1,963,800 | — | — |
| 2024-12-13 | $124.17 | $382.85 | 2,277,600 | — | — |
| 2024-12-12 | $124.02 | $382.38 | 1,717,300 | — | — |
| 2024-12-11 | $122.59 | $377.97 | 2,087,500 | — | — |
| 2024-12-10 | $125.42 | $386.70 | 2,139,500 | — | — |
| 2024-12-09 | $126.86 | $391.14 | 3,125,600 | — | — |
| 2024-12-06 | $125.57 | $387.16 | 2,500,600 | — | — |
| 2024-12-05 | $125.50 | $386.95 | 3,389,700 | — | — |
| 2024-12-04 | $126.83 | $391.05 | 3,088,900 | — | — |
| 2024-12-03 | $126.18 | $389.04 | 2,536,600 | — | — |
| 2024-12-02 | $125.97 | $388.40 | 1,993,800 | — | — |
| 2024-11-29 | $124.37 | $383.46 | 770,100 | — | — |
| 2024-11-27 | $123.45 | $380.63 | 984,900 | — | — |
| 2024-11-26 | $123.35 | $380.32 | 980,000 | — | — |
| 2024-11-25 | $125.79 | $387.84 | 1,940,400 | — | — |
| 2024-11-22 | $122.65 | $378.16 | 1,173,700 | — | — |
| 2024-11-21 | $122.68 | $378.25 | 1,017,200 | — | — |
| 2024-11-20 | $121.29 | $373.97 | 1,220,200 | — | — |
| 2024-11-19 | $121.08 | $373.32 | 1,246,200 | — | — |
| 2024-11-18 | $123.42 | $380.53 | 1,747,100 | — | — |
| 2024-11-15 | $122.53 | $377.79 | 1,625,400 | — | — |
| 2024-11-14 | $123.52 | $380.84 | 1,286,000 | — | — |
| 2024-11-13 | $123.42 | $380.53 | 1,430,300 | — | — |
| 2024-11-12 | $121.75 | $375.38 | 1,435,000 | — | — |
| 2024-11-11 | $125.96 | $386.27 | 839,900 | — | — |
| 2024-11-08 | $125.52 | $384.92 | 1,222,900 | — | — |
| 2024-11-07 | $125.98 | $386.33 | 1,065,400 | — | — |
| 2024-11-06 | $125.76 | $385.65 | 3,123,400 | — | — |
| 2024-11-05 | $124.65 | $382.25 | 1,315,300 | — | — |
| 2024-11-04 | $124.86 | $382.89 | 874,400 | — | — |
| 2024-11-01 | $124.41 | $381.51 | 1,886,000 | — | — |
| 2024-10-31 | $124.51 | $381.82 | 2,201,700 | — | — |
| 2024-10-30 | $125.67 | $385.38 | 1,971,600 | — | — |
| 2024-10-29 | $126.52 | $387.98 | 1,418,100 | — | — |
| 2024-10-28 | $127.38 | $390.62 | 1,255,800 | — | — |
| 2024-10-25 | $126.45 | $387.77 | 853,000 | — | — |
| 2024-10-24 | $127.24 | $390.19 | 1,305,000 | — | — |
| 2024-10-23 | $126.28 | $387.25 | 1,317,100 | — | — |
| 2024-10-22 | $126.60 | $388.23 | 1,174,100 | — | — |
| 2024-10-21 | $128.82 | $395.04 | 1,291,700 | — | — |
| 2024-10-18 | $130.93 | $401.51 | 2,174,600 | — | — |
| 2024-10-17 | $131.36 | $402.83 | 2,104,900 | — | — |
| 2024-10-16 | $130.36 | $399.76 | 2,022,600 | — | — |
| 2024-10-15 | $129.87 | $398.26 | 1,750,400 | — | — |
| 2024-10-14 | $128.50 | $394.06 | 1,628,400 | — | — |
| 2024-10-11 | $128.25 | $393.29 | 850,400 | — | — |
| 2024-10-10 | $127.35 | $390.53 | 1,857,700 | — | — |
| 2024-10-09 | $127.44 | $390.81 | 1,598,700 | — | — |
| 2024-10-08 | $127.23 | $390.16 | 1,821,000 | — | — |
| 2024-10-07 | $128.75 | $394.82 | 794,100 | — | — |
| 2024-10-04 | $128.57 | $394.27 | 763,500 | — | — |
| 2024-10-03 | $127.84 | $392.03 | 1,191,900 | — | — |
| 2024-10-02 | $130.68 | $400.74 | 858,700 | — | — |
| 2024-10-01 | $130.74 | $400.93 | 1,264,300 | — | — |
| 2024-09-30 | $132.46 | $406.20 | 1,866,000 | — | — |
| 2024-09-27 | $134.56 | $412.64 | 1,963,400 | — | — |
| 2024-09-26 | $134.55 | $412.61 | 2,484,000 | — | — |
| 2024-09-25 | $127.84 | $392.03 | 1,229,900 | — | — |
| 2024-09-24 | $128.32 | $393.50 | 1,202,700 | — | — |
| 2024-09-23 | $127.30 | $390.38 | 1,114,100 | — | — |
| 2024-09-20 | $126.50 | $387.92 | 3,690,500 | — | — |
| 2024-09-19 | $129.23 | $396.30 | 1,330,300 | — | — |
| 2024-09-18 | $127.46 | $390.87 | 1,305,400 | — | — |
| 2024-09-17 | $127.46 | $390.87 | 1,089,700 | — | — |
| 2024-09-16 | $127.34 | $390.50 | 1,399,600 | — | — |
| 2024-09-13 | $126.98 | $389.40 | 992,900 | — | — |
| 2024-09-12 | $125.49 | $384.83 | 1,080,800 | — | — |
| 2024-09-11 | $125.50 | $384.86 | 1,271,400 | — | — |
| 2024-09-10 | $125.89 | $386.05 | 939,800 | — | — |
| 2024-09-09 | $126.14 | $386.82 | 1,542,600 | — | — |
| 2024-09-06 | $124.78 | $382.65 | 1,210,500 | — | — |
| 2024-09-05 | $125.28 | $384.18 | 1,076,800 | — | — |
| 2024-09-04 | $126.67 | $388.44 | 965,700 | — | — |
| 2024-09-03 | $127.95 | $392.37 | 1,451,200 | — | — |
| 2024-08-30 | $129.73 | $397.83 | 2,175,000 | — | — |
| 2024-08-29 | $128.84 | $395.10 | 962,900 | — | — |
| 2024-08-28 | $127.64 | $391.42 | 993,400 | — | — |
| 2024-08-27 | $127.11 | $389.79 | 936,700 | — | — |
| 2024-08-26 | $126.90 | $389.15 | 618,900 | — | — |
| 2024-08-23 | $126.53 | $388.02 | 1,092,800 | — | — |
| 2024-08-22 | $125.16 | $383.81 | 1,048,700 | — | — |
| 2024-08-21 | $124.95 | $383.17 | 1,060,600 | — | — |
| 2024-08-20 | $123.00 | $377.19 | 715,400 | — | — |
| 2024-08-19 | $123.25 | $377.96 | 1,078,500 | — | — |
| 2024-08-16 | $122.40 | $375.35 | 2,562,100 | — | — |
| 2024-08-15 | $122.07 | $374.34 | 1,273,600 | — | — |
| 2024-08-14 | $119.87 | $367.59 | 1,348,800 | — | — |
| 2024-08-13 | $119.26 | $365.72 | 1,497,300 | — | — |
| 2024-08-12 | $118.40 | $363.08 | 1,397,200 | — | — |
| 2024-08-09 | $119.24 | $363.57 | 1,092,900 | — | — |
| 2024-08-08 | $119.23 | $363.54 | 1,601,800 | — | — |
| 2024-08-07 | $118.32 | $360.77 | 2,159,900 | — | — |
| 2024-08-06 | $119.06 | $363.03 | 2,536,400 | — | — |
| 2024-08-05 | $119.39 | $364.03 | 1,739,200 | — | — |
| 2024-08-02 | $123.46 | $376.44 | 1,250,200 | — | — |
| 2024-08-01 | $125.88 | $383.82 | 1,463,800 | — | — |
| 2024-07-31 | $126.98 | $387.17 | 2,236,500 | — | — |
| 2024-07-30 | $127.21 | $387.88 | 1,507,400 | — | — |
| 2024-07-29 | $127.74 | $389.49 | 1,265,300 | — | — |
| 2024-07-26 | $127.55 | $388.91 | 1,579,800 | — | — |
| 2024-07-25 | $125.94 | $384.00 | 1,497,300 | — | — |
| 2024-07-24 | $125.24 | $381.87 | 1,639,500 | — | — |
| 2024-07-23 | $126.72 | $386.38 | 1,624,700 | — | — |
| 2024-07-22 | $128.37 | $391.41 | 1,608,300 | — | — |
| 2024-07-19 | $128.04 | $390.41 | 4,342,400 | — | — |
| 2024-07-18 | $131.71 | $401.60 | 2,434,600 | — | — |
| 2024-07-17 | $133.76 | $407.85 | 2,259,000 | — | — |
| 2024-07-16 | $133.23 | $406.23 | 1,720,900 | — | — |
| 2024-07-15 | $130.88 | $399.07 | 1,546,200 | — | — |
| 2024-07-12 | $130.62 | $398.27 | 950,400 | — | — |
| 2024-07-11 | $129.71 | $395.50 | 1,235,700 | — | — |
| 2024-07-10 | $126.64 | $386.14 | 1,147,400 | — | — |
| 2024-07-09 | $125.26 | $381.93 | 1,071,300 | — | — |
| 2024-07-08 | $127.00 | $387.24 | 1,245,200 | — | — |
| 2024-07-05 | $125.23 | $381.84 | 1,123,200 | — | — |
| 2024-07-03 | $124.87 | $380.74 | 703,000 | — | — |
| 2024-07-02 | $124.88 | $380.77 | 1,284,100 | — | — |
| 2024-07-01 | $123.98 | $378.03 | 1,202,700 | — | — |
| 2024-06-28 | $125.89 | $383.85 | 2,585,600 | — | — |
| 2024-06-27 | $124.90 | $380.83 | 1,056,200 | — | — |
| 2024-06-26 | $125.25 | $381.90 | 1,927,300 | — | — |
| 2024-06-25 | $125.22 | $381.81 | 2,116,000 | — | — |
| 2024-06-24 | $128.15 | $390.74 | 1,721,400 | — | — |
| 2024-06-21 | $128.59 | $392.08 | 1,971,800 | — | — |
| 2024-06-20 | $128.46 | $391.69 | 1,321,100 | — | — |
| 2024-06-18 | $127.86 | $389.86 | 1,062,900 | — | — |
| 2024-06-17 | $128.27 | $391.11 | 1,185,300 | — | — |
| 2024-06-14 | $127.32 | $388.21 | 1,156,900 | — | — |
| 2024-06-13 | $129.79 | $395.74 | 938,700 | — | — |
| 2024-06-12 | $130.41 | $397.63 | 1,293,000 | — | — |
| 2024-06-11 | $129.57 | $395.07 | 1,543,600 | — | — |
| 2024-06-10 | $128.46 | $391.69 | 1,037,000 | — | — |
| 2024-06-07 | $128.41 | $391.54 | 1,630,500 | — | — |
| 2024-06-06 | $130.62 | $398.27 | 1,606,400 | — | — |
| 2024-06-05 | $133.21 | $406.17 | 1,260,600 | — | — |
| 2024-06-04 | $131.68 | $401.51 | 1,603,000 | — | — |
| 2024-06-03 | $131.66 | $401.44 | 1,563,600 | — | — |
| 2024-05-31 | $131.41 | $400.68 | 3,835,700 | — | — |
| 2024-05-30 | $129.12 | $393.70 | 1,322,200 | — | — |
| 2024-05-29 | $127.15 | $387.69 | 1,016,100 | — | — |
| 2024-05-28 | $129.60 | $395.16 | 1,561,000 | — | — |
| 2024-05-24 | $131.42 | $400.71 | 929,300 | — | — |
| 2024-05-23 | $131.02 | $399.49 | 1,293,700 | — | — |
| 2024-05-22 | $134.70 | $410.71 | 1,746,400 | — | — |
| 2024-05-21 | $133.73 | $407.76 | 989,400 | — | — |
| 2024-05-20 | $133.77 | $407.88 | 1,146,700 | — | — |
| 2024-05-17 | $134.44 | $409.92 | 1,336,900 | — | — |
| 2024-05-16 | $134.78 | $410.96 | 1,115,400 | — | — |
| 2024-05-15 | $135.04 | $411.75 | 918,200 | — | — |
| 2024-05-14 | $135.38 | $412.79 | 1,051,000 | — | — |
| 2024-05-13 | $135.74 | $413.89 | 770,800 | — | — |
| 2024-05-10 | $135.33 | $412.63 | 1,079,100 | — | — |
| 2024-05-09 | $134.35 | $409.65 | 1,273,800 | — | — |
| 2024-05-08 | $133.43 | $404.86 | 1,372,100 | — | — |
| 2024-05-07 | $134.21 | $407.23 | 1,134,400 | — | — |
| 2024-05-06 | $133.04 | $403.68 | 1,159,500 | — | — |
| 2024-05-03 | $132.92 | $403.31 | 1,303,700 | — | — |
| 2024-05-02 | $132.25 | $401.28 | 2,816,300 | — | — |
| 2024-05-01 | $130.95 | $397.33 | 2,084,900 | — | — |
| 2024-04-30 | $129.00 | $391.42 | 2,208,200 | — | — |
| 2024-04-29 | $130.74 | $396.70 | 848,600 | — | — |
| 2024-04-26 | $130.16 | $394.94 | 1,370,800 | — | — |
| 2024-04-25 | $129.23 | $392.12 | 1,764,100 | — | — |
| 2024-04-24 | $130.52 | $396.03 | 1,896,300 | — | — |
| 2024-04-23 | $130.43 | $395.76 | 2,730,600 | — | — |
| 2024-04-22 | $131.16 | $397.97 | 2,460,700 | — | — |
| 2024-04-19 | $130.90 | $397.18 | 4,643,200 | — | — |
| 2024-04-18 | $135.11 | $409.96 | 2,318,900 | — | — |
| 2024-04-17 | $134.96 | $409.50 | 1,735,400 | — | — |
| 2024-04-16 | $133.51 | $405.10 | 1,822,100 | — | — |
| 2024-04-15 | $135.02 | $409.68 | 1,292,600 | — | — |
| 2024-04-12 | $134.43 | $407.89 | 2,097,400 | — | — |
| 2024-04-11 | $137.60 | $417.51 | 2,091,000 | — | — |
| 2024-04-10 | $137.73 | $417.91 | 1,561,500 | — | — |
| 2024-04-09 | $142.20 | $431.47 | 1,223,000 | — | — |
| 2024-04-08 | $139.91 | $424.52 | 1,347,400 | — | — |
| 2024-04-05 | $139.04 | $421.88 | 1,061,900 | — | — |
| 2024-04-04 | $139.77 | $424.10 | 1,236,500 | — | — |
| 2024-04-03 | $141.73 | $430.04 | 1,180,100 | — | — |
| 2024-04-02 | $141.66 | $429.83 | 1,051,200 | — | — |
| 2024-04-01 | $143.38 | $435.05 | 1,093,600 | — | — |
| 2024-03-28 | $144.90 | $439.66 | 1,533,000 | — | — |
| 2024-03-27 | $144.54 | $438.57 | 1,169,500 | — | — |
| 2024-03-26 | $141.82 | $430.32 | 1,059,300 | — | — |
| 2024-03-25 | $141.15 | $428.28 | 1,005,700 | — | — |
| 2024-03-22 | $142.56 | $432.56 | 1,289,300 | — | — |
| 2024-03-21 | $143.61 | $435.75 | 1,515,900 | — | — |
| 2024-03-20 | $142.26 | $431.65 | 2,190,000 | — | — |
| 2024-03-19 | $141.60 | $429.65 | 2,608,900 | — | — |
| 2024-03-18 | $139.07 | $421.97 | 2,002,000 | — | — |
| 2024-03-15 | $137.86 | $418.30 | 4,394,300 | — | — |
| 2024-03-14 | $138.96 | $421.64 | 2,201,400 | — | — |
| 2024-03-13 | $141.88 | $430.50 | 1,893,400 | — | — |
| 2024-03-12 | $141.31 | $428.77 | 1,422,500 | — | — |
| 2024-03-11 | $142.50 | $432.38 | 1,765,700 | — | — |
| 2024-03-08 | $140.73 | $427.01 | 1,361,000 | — | — |
| 2024-03-07 | $140.90 | $427.53 | 2,068,700 | — | — |
| 2024-03-06 | $140.12 | $425.16 | 1,671,500 | — | — |
| 2024-03-05 | $138.79 | $421.12 | 1,368,900 | — | — |
| 2024-03-04 | $139.22 | $422.43 | 1,836,800 | — | — |
| 2024-03-01 | $139.52 | $423.34 | 1,972,000 | — | — |
| 2024-02-29 | $141.60 | $429.65 | 1,951,300 | — | — |
| 2024-02-28 | $140.48 | $426.25 | 1,298,800 | — | — |
| 2024-02-27 | $140.91 | $427.56 | 2,176,000 | — | — |
| 2024-02-26 | $142.34 | $431.89 | 2,432,900 | — | — |
| 2024-02-23 | $144.37 | $438.05 | 892,900 | — | — |
| 2024-02-22 | $143.38 | $435.05 | 1,305,700 | — | — |
| 2024-02-21 | $142.65 | $432.84 | 1,119,400 | — | — |
| 2024-02-20 | $141.16 | $428.31 | 2,568,700 | — | — |
| 2024-02-16 | $141.91 | $430.59 | 2,060,000 | — | — |
| 2024-02-15 | $142.42 | $432.14 | 1,816,300 | — | — |
| 2024-02-14 | $140.10 | $423.13 | 1,319,500 | — | — |
| 2024-02-13 | $138.74 | $419.02 | 1,677,900 | — | — |
| 2024-02-12 | $140.90 | $425.54 | 1,557,100 | — | — |
| 2024-02-09 | $139.58 | $421.56 | 1,205,700 | — | — |
| 2024-02-08 | $138.63 | $418.69 | 1,390,100 | — | — |
| 2024-02-07 | $139.37 | $420.92 | 1,384,200 | — | — |
| 2024-02-06 | $139.89 | $422.49 | 1,559,800 | — | — |
| 2024-02-05 | $137.57 | $415.48 | 2,700,900 | — | — |
| 2024-02-02 | $140.09 | $423.10 | 1,580,600 | — | — |
| 2024-02-01 | $141.50 | $427.35 | 1,429,700 | — | — |
| 2024-01-31 | $141.04 | $425.96 | 2,334,100 | — | — |
| 2024-01-30 | $143.07 | $432.10 | 1,389,600 | — | — |
| 2024-01-29 | $142.86 | $431.46 | 1,897,800 | — | — |
| 2024-01-26 | $143.04 | $432.01 | 1,633,300 | — | — |
| 2024-01-25 | $142.79 | $431.25 | 1,823,000 | — | — |
| 2024-01-24 | $141.03 | $425.93 | 2,555,400 | — | — |
| 2024-01-23 | $142.44 | $430.19 | 1,740,600 | — | — |
| 2024-01-22 | $142.14 | $429.29 | 2,315,800 | — | — |
| 2024-01-19 | $141.39 | $427.02 | 5,496,000 | — | — |
| 2024-01-18 | $144.95 | $437.77 | 2,155,000 | — | — |
| 2024-01-17 | $143.08 | $432.13 | 1,917,600 | — | — |
| 2024-01-16 | $143.76 | $434.18 | 2,059,000 | — | — |
| 2024-01-12 | $145.55 | $439.59 | 1,104,700 | — | — |
| 2024-01-11 | $146.39 | $442.12 | 1,453,300 | — | — |
| 2024-01-10 | $147.29 | $444.84 | 929,400 | — | — |
| 2024-01-09 | $146.23 | $441.64 | 955,400 | — | — |
| 2024-01-08 | $147.39 | $445.14 | 1,013,400 | — | — |
| 2024-01-05 | $145.94 | $440.76 | 1,081,100 | — | — |
| 2024-01-04 | $144.91 | $437.65 | 1,702,500 | — | — |
| 2024-01-03 | $145.62 | $439.80 | 1,739,500 | — | — |
| 2024-01-02 | $147.28 | $444.81 | 1,842,800 | — | — |