Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $149.55 | $451.67 | 944,200 | — | — |
| 2023-12-28 | $150.38 | $454.17 | 817,100 | — | — |
| 2023-12-27 | $150.16 | $453.51 | 1,327,700 | — | — |
| 2023-12-26 | $149.69 | $452.09 | 870,600 | — | — |
| 2023-12-22 | $148.75 | $449.25 | 1,309,400 | — | — |
| 2023-12-21 | $147.75 | $446.23 | 1,399,200 | — | — |
| 2023-12-20 | $146.32 | $441.91 | 1,478,600 | — | — |
| 2023-12-19 | $149.51 | $451.55 | 1,926,700 | — | — |
| 2023-12-18 | $148.75 | $449.25 | 2,411,000 | — | — |
| 2023-12-15 | $148.68 | $449.04 | 2,920,900 | — | — |
| 2023-12-14 | $149.15 | $450.46 | 2,463,400 | — | — |
| 2023-12-13 | $147.47 | $445.38 | 2,579,700 | — | — |
| 2023-12-12 | $145.37 | $439.04 | 1,998,800 | — | — |
| 2023-12-11 | $145.84 | $440.46 | 2,053,300 | — | — |
| 2023-12-08 | $143.98 | $434.84 | 1,136,600 | — | — |
| 2023-12-07 | $144.98 | $437.86 | 1,533,400 | — | — |
| 2023-12-06 | $142.70 | $430.98 | 1,992,000 | — | — |
| 2023-12-05 | $142.65 | $430.83 | 1,902,500 | — | — |
| 2023-12-04 | $143.15 | $432.34 | 2,813,400 | — | — |
| 2023-12-01 | $143.63 | $433.79 | 1,553,500 | — | — |
| 2023-11-30 | $141.99 | $428.83 | 2,751,100 | — | — |
| 2023-11-29 | $139.55 | $421.46 | 1,252,900 | — | — |
| 2023-11-28 | $138.08 | $417.03 | 1,619,700 | — | — |
| 2023-11-27 | $137.29 | $414.64 | 1,161,000 | — | — |
| 2023-11-24 | $136.45 | $412.10 | 355,900 | — | — |
| 2023-11-22 | $136.64 | $412.68 | 734,300 | — | — |
| 2023-11-21 | $136.58 | $412.49 | 982,700 | — | — |
| 2023-11-20 | $135.56 | $409.41 | 902,100 | — | — |
| 2023-11-17 | $135.87 | $410.35 | 961,700 | — | — |
| 2023-11-16 | $135.16 | $408.21 | 1,274,000 | — | — |
| 2023-11-15 | $133.62 | $403.56 | 2,094,200 | — | — |
| 2023-11-14 | $133.51 | $403.22 | 2,368,000 | — | — |
| 2023-11-13 | $129.28 | $390.45 | 1,574,800 | — | — |
| 2023-11-10 | $128.81 | $389.03 | 1,283,600 | — | — |
| 2023-11-09 | $127.37 | $384.68 | 1,170,600 | — | — |
| 2023-11-08 | $129.55 | $389.30 | 1,340,300 | — | — |
| 2023-11-07 | $127.81 | $384.07 | 1,521,900 | — | — |
| 2023-11-06 | $127.75 | $383.89 | 977,900 | — | — |
| 2023-11-03 | $128.31 | $385.57 | 1,098,500 | — | — |
| 2023-11-02 | $124.92 | $375.39 | 1,622,200 | — | — |
| 2023-11-01 | $122.97 | $369.53 | 1,094,200 | — | — |
| 2023-10-31 | $122.77 | $368.93 | 1,970,100 | — | — |
| 2023-10-30 | $121.82 | $366.07 | 1,161,600 | — | — |
| 2023-10-27 | $120.72 | $362.77 | 838,900 | — | — |
| 2023-10-26 | $122.01 | $366.64 | 1,440,000 | — | — |
| 2023-10-25 | $121.48 | $365.05 | 1,133,400 | — | — |
| 2023-10-24 | $122.85 | $369.17 | 1,573,500 | — | — |
| 2023-10-23 | $123.69 | $371.69 | 1,482,100 | — | — |
| 2023-10-20 | $124.72 | $374.79 | 2,234,200 | — | — |
| 2023-10-19 | $124.34 | $373.64 | 4,053,100 | — | — |
| 2023-10-18 | $127.78 | $383.98 | 2,319,700 | — | — |
| 2023-10-17 | $131.45 | $395.01 | 1,812,800 | — | — |
| 2023-10-16 | $130.35 | $391.70 | 1,143,500 | — | — |
| 2023-10-13 | $128.46 | $386.02 | 1,355,100 | — | — |
| 2023-10-12 | $130.06 | $390.83 | 826,000 | — | — |
| 2023-10-11 | $132.52 | $398.23 | 1,233,100 | — | — |
| 2023-10-10 | $130.28 | $391.49 | 2,128,200 | — | — |
| 2023-10-09 | $128.76 | $386.93 | 1,886,100 | — | — |
| 2023-10-06 | $133.13 | $400.06 | 1,556,200 | — | — |
| 2023-10-05 | $131.33 | $394.65 | 1,932,300 | — | — |
| 2023-10-04 | $133.22 | $400.33 | 2,719,800 | — | — |
| 2023-10-03 | $128.65 | $386.60 | 1,305,600 | — | — |
| 2023-10-02 | $129.37 | $388.76 | 1,177,700 | — | — |
| 2023-09-29 | $129.80 | $390.05 | 1,117,900 | — | — |
| 2023-09-28 | $130.56 | $392.34 | 936,000 | — | — |
| 2023-09-27 | $128.03 | $384.73 | 1,313,400 | — | — |
| 2023-09-26 | $128.61 | $386.48 | 1,200,000 | — | — |
| 2023-09-25 | $132.05 | $396.81 | 1,174,600 | — | — |
| 2023-09-22 | $130.13 | $391.04 | 1,660,500 | — | — |
| 2023-09-21 | $128.29 | $385.51 | 1,448,600 | — | — |
| 2023-09-20 | $130.80 | $393.06 | 807,700 | — | — |
| 2023-09-19 | $132.21 | $397.29 | 1,454,500 | — | — |
| 2023-09-18 | $132.49 | $398.13 | 978,900 | — | — |
| 2023-09-15 | $133.80 | $402.07 | 2,213,900 | — | — |
| 2023-09-14 | $134.39 | $403.84 | 1,036,400 | — | — |
| 2023-09-13 | $133.00 | $399.67 | 1,166,700 | — | — |
| 2023-09-12 | $133.84 | $402.19 | 1,448,500 | — | — |
| 2023-09-11 | $136.35 | $409.73 | 854,300 | — | — |
| 2023-09-08 | $135.70 | $407.78 | 1,271,800 | — | — |
| 2023-09-07 | $136.18 | $409.22 | 1,176,000 | — | — |
| 2023-09-06 | $137.05 | $411.84 | 2,163,500 | — | — |
| 2023-09-05 | $136.47 | $410.09 | 1,772,700 | — | — |
| 2023-09-01 | $142.01 | $426.74 | 1,101,500 | — | — |
| 2023-08-31 | $141.76 | $425.99 | 1,202,400 | — | — |
| 2023-08-30 | $142.04 | $426.83 | 1,199,900 | — | — |
| 2023-08-29 | $140.96 | $423.59 | 1,123,800 | — | — |
| 2023-08-28 | $138.83 | $417.19 | 1,243,500 | — | — |
| 2023-08-25 | $138.37 | $415.80 | 1,501,900 | — | — |
| 2023-08-24 | $137.25 | $412.44 | 1,157,500 | — | — |
| 2023-08-23 | $137.85 | $414.24 | 1,331,800 | — | — |
| 2023-08-22 | $138.36 | $415.77 | 891,000 | — | — |
| 2023-08-21 | $138.60 | $416.50 | 992,600 | — | — |
| 2023-08-18 | $139.53 | $419.29 | 1,594,100 | — | — |
| 2023-08-17 | $138.07 | $414.90 | 1,106,100 | — | — |
| 2023-08-16 | $137.64 | $413.61 | 939,500 | — | — |
| 2023-08-15 | $138.87 | $417.31 | 1,263,700 | — | — |
| 2023-08-14 | $139.63 | $419.59 | 1,727,700 | — | — |
| 2023-08-11 | $136.64 | $410.61 | 1,291,100 | — | — |
| 2023-08-10 | $139.45 | $419.05 | 1,367,100 | — | — |
| 2023-08-09 | $139.44 | $419.02 | 1,719,800 | — | — |
| 2023-08-08 | $143.33 | $428.76 | 1,675,000 | — | — |
| 2023-08-07 | $143.26 | $428.55 | 1,562,400 | — | — |
| 2023-08-04 | $140.57 | $420.50 | 1,358,300 | — | — |
| 2023-08-03 | $140.28 | $419.63 | 1,413,900 | — | — |
| 2023-08-02 | $141.77 | $424.09 | 2,133,300 | — | — |
| 2023-08-01 | $145.55 | $435.40 | 2,945,900 | — | — |
| 2023-07-31 | $143.90 | $430.46 | 2,012,600 | — | — |
| 2023-07-28 | $145.41 | $434.98 | 1,573,200 | — | — |
| 2023-07-27 | $144.80 | $433.15 | 1,616,300 | — | — |
| 2023-07-26 | $146.18 | $437.28 | 2,449,800 | — | — |
| 2023-07-25 | $147.01 | $439.76 | 2,631,000 | — | — |
| 2023-07-24 | $145.87 | $436.35 | 2,230,200 | — | — |
| 2023-07-21 | $149.35 | $446.76 | 2,935,900 | — | — |
| 2023-07-20 | $149.72 | $447.87 | 2,254,300 | — | — |
| 2023-07-19 | $150.26 | $449.49 | 1,518,800 | — | — |
| 2023-07-18 | $151.37 | $452.81 | 1,259,000 | — | — |
| 2023-07-17 | $151.20 | $452.30 | 1,391,600 | — | — |
| 2023-07-14 | $149.74 | $447.93 | 1,189,300 | — | — |
| 2023-07-13 | $151.51 | $453.23 | 1,350,200 | — | — |
| 2023-07-12 | $151.67 | $453.70 | 1,381,700 | — | — |
| 2023-07-11 | $150.59 | $450.47 | 1,448,800 | — | — |
| 2023-07-10 | $147.90 | $442.43 | 891,700 | — | — |
| 2023-07-07 | $146.77 | $439.05 | 1,546,300 | — | — |
| 2023-07-06 | $145.23 | $434.44 | 1,491,500 | — | — |
| 2023-07-05 | $146.18 | $437.28 | 1,832,300 | — | — |
| 2023-07-03 | $149.07 | $445.93 | 780,600 | — | — |
| 2023-06-30 | $148.30 | $443.62 | 1,352,100 | — | — |
| 2023-06-29 | $145.37 | $434.86 | 1,194,000 | — | — |
| 2023-06-28 | $143.30 | $428.67 | 1,609,400 | — | — |
| 2023-06-27 | $144.43 | $432.05 | 1,119,900 | — | — |
| 2023-06-26 | $141.08 | $422.03 | 1,198,400 | — | — |
| 2023-06-23 | $138.89 | $415.47 | 3,212,800 | — | — |
| 2023-06-22 | $140.77 | $421.10 | 1,613,100 | — | — |
| 2023-06-21 | $142.34 | $425.79 | 1,532,300 | — | — |
| 2023-06-20 | $142.04 | $424.90 | 1,386,200 | — | — |
| 2023-06-16 | $143.08 | $428.01 | 2,675,500 | — | — |
| 2023-06-15 | $141.27 | $422.59 | 1,587,900 | — | — |
| 2023-06-14 | $140.70 | $420.89 | 1,932,400 | — | — |
| 2023-06-13 | $141.32 | $422.74 | 2,216,800 | — | — |
| 2023-06-12 | $139.99 | $418.76 | 1,591,900 | — | — |
| 2023-06-09 | $139.67 | $417.81 | 1,174,000 | — | — |
| 2023-06-08 | $141.17 | $422.29 | 1,417,800 | — | — |
| 2023-06-07 | $141.85 | $424.33 | 1,224,600 | — | — |
| 2023-06-06 | $139.22 | $416.46 | 958,800 | — | — |
| 2023-06-05 | $137.92 | $412.57 | 1,216,100 | — | — |
| 2023-06-02 | $139.58 | $417.54 | 1,294,300 | — | — |
| 2023-06-01 | $134.98 | $403.78 | 1,489,900 | — | — |
| 2023-05-31 | $131.29 | $392.74 | 2,365,700 | — | — |
| 2023-05-30 | $134.35 | $401.89 | 1,102,700 | — | — |
| 2023-05-26 | $133.73 | $400.04 | 1,070,200 | — | — |
| 2023-05-25 | $133.04 | $397.97 | 2,000,200 | — | — |
| 2023-05-24 | $133.41 | $399.08 | 2,468,400 | — | — |
| 2023-05-23 | $136.88 | $409.46 | 1,077,700 | — | — |
| 2023-05-22 | $140.68 | $420.83 | 1,018,000 | — | — |
| 2023-05-19 | $142.40 | $425.97 | 760,700 | — | — |
| 2023-05-18 | $142.57 | $426.48 | 1,202,700 | — | — |
| 2023-05-17 | $142.41 | $426.00 | 1,212,200 | — | — |
| 2023-05-16 | $139.33 | $416.79 | 1,247,700 | — | — |
| 2023-05-15 | $140.63 | $420.68 | 1,423,200 | — | — |
| 2023-05-12 | $138.10 | $413.11 | 871,400 | — | — |
| 2023-05-11 | $137.24 | $410.54 | 946,000 | — | — |
| 2023-05-10 | $136.86 | $409.40 | 1,019,800 | — | — |
| 2023-05-09 | $137.14 | $410.24 | 1,303,800 | — | — |
| 2023-05-08 | $138.68 | $412.99 | 1,258,600 | — | — |
| 2023-05-05 | $138.03 | $411.06 | 987,400 | — | — |
| 2023-05-04 | $135.50 | $403.52 | 1,029,200 | — | — |
| 2023-05-03 | $138.34 | $411.98 | 1,031,900 | — | — |
| 2023-05-02 | $139.60 | $415.73 | 1,264,500 | — | — |
| 2023-05-01 | $139.76 | $416.21 | 948,100 | — | — |
| 2023-04-28 | $140.26 | $417.70 | 1,518,200 | — | — |
| 2023-04-27 | $138.93 | $413.74 | 1,696,000 | — | — |
| 2023-04-26 | $137.64 | $409.89 | 1,948,500 | — | — |
| 2023-04-25 | $140.43 | $418.20 | 1,475,800 | — | — |
| 2023-04-24 | $142.96 | $425.74 | 1,767,700 | — | — |
| 2023-04-21 | $141.98 | $422.82 | 2,747,000 | — | — |
| 2023-04-20 | $141.45 | $421.24 | 2,075,300 | — | — |
| 2023-04-19 | $140.55 | $418.56 | 1,544,800 | — | — |
| 2023-04-18 | $141.61 | $421.72 | 1,197,100 | — | — |
| 2023-04-17 | $140.93 | $419.69 | 978,400 | — | — |
| 2023-04-14 | $138.42 | $412.22 | 1,024,700 | — | — |
| 2023-04-13 | $139.29 | $414.81 | 1,764,300 | — | — |
| 2023-04-12 | $138.01 | $411.00 | 1,306,200 | — | — |
| 2023-04-11 | $139.30 | $414.84 | 1,192,600 | — | — |
| 2023-04-10 | $138.34 | $411.98 | 935,200 | — | — |
| 2023-04-06 | $138.07 | $411.17 | 1,461,700 | — | — |
| 2023-04-05 | $138.95 | $413.80 | 1,819,700 | — | — |
| 2023-04-04 | $138.32 | $411.92 | 1,966,000 | — | — |
| 2023-04-03 | $140.04 | $417.04 | 3,701,000 | — | — |
| 2023-03-31 | $133.58 | $397.80 | 1,497,800 | — | — |
| 2023-03-30 | $129.83 | $386.64 | 987,300 | — | — |
| 2023-03-29 | $128.24 | $381.90 | 856,700 | — | — |
| 2023-03-28 | $126.22 | $375.89 | 1,073,800 | — | — |
| 2023-03-27 | $126.00 | $375.23 | 1,142,900 | — | — |
| 2023-03-24 | $125.44 | $373.56 | 1,245,900 | — | — |
| 2023-03-23 | $123.51 | $367.81 | 940,300 | — | — |
| 2023-03-22 | $123.61 | $368.11 | 948,300 | — | — |
| 2023-03-21 | $126.60 | $377.02 | 791,900 | — | — |
| 2023-03-20 | $125.31 | $373.18 | 1,045,500 | — | — |
| 2023-03-17 | $122.49 | $364.78 | 2,761,400 | — | — |
| 2023-03-16 | $126.55 | $376.87 | 1,356,300 | — | — |
| 2023-03-15 | $125.43 | $373.53 | 1,633,300 | — | — |
| 2023-03-14 | $129.16 | $384.64 | 1,952,600 | — | — |
| 2023-03-13 | $124.71 | $371.39 | 1,316,300 | — | — |
| 2023-03-10 | $126.00 | $375.23 | 2,401,000 | — | — |
| 2023-03-09 | $127.40 | $379.40 | 1,246,800 | — | — |
| 2023-03-08 | $131.21 | $390.75 | 944,600 | — | — |
| 2023-03-07 | $130.91 | $389.85 | 1,610,000 | — | — |
| 2023-03-06 | $133.64 | $397.98 | 1,451,600 | — | — |
| 2023-03-03 | $137.46 | $409.36 | 1,288,100 | — | — |
| 2023-03-02 | $134.84 | $401.56 | 1,641,700 | — | — |
| 2023-03-01 | $133.23 | $396.76 | 2,651,000 | — | — |
| 2023-02-28 | $132.06 | $393.28 | 1,535,300 | — | — |
| 2023-02-27 | $131.61 | $391.94 | 1,226,700 | — | — |
| 2023-02-24 | $129.71 | $386.28 | 1,263,300 | — | — |
| 2023-02-23 | $128.17 | $381.69 | 1,137,800 | — | — |
| 2023-02-22 | $128.67 | $383.18 | 1,252,100 | — | — |
| 2023-02-21 | $126.20 | $375.83 | 1,495,500 | — | — |
| 2023-02-17 | $129.91 | $386.87 | 1,255,500 | — | — |
| 2023-02-16 | $129.15 | $384.61 | 1,075,700 | — | — |
| 2023-02-15 | $131.04 | $388.39 | 911,000 | — | — |
| 2023-02-14 | $129.78 | $384.66 | 1,147,100 | — | — |
| 2023-02-13 | $128.74 | $381.58 | 992,200 | — | — |
| 2023-02-10 | $126.23 | $374.14 | 1,104,800 | — | — |
| 2023-02-09 | $128.86 | $381.93 | 961,400 | — | — |
| 2023-02-08 | $130.38 | $386.44 | 1,050,200 | — | — |
| 2023-02-07 | $131.27 | $389.07 | 1,380,400 | — | — |
| 2023-02-06 | $129.44 | $383.65 | 987,500 | — | — |
| 2023-02-03 | $130.73 | $387.47 | 1,007,200 | — | — |
| 2023-02-02 | $134.43 | $398.44 | 1,327,100 | — | — |
| 2023-02-01 | $132.01 | $391.27 | 1,661,300 | — | — |
| 2023-01-31 | $130.34 | $386.32 | 2,276,200 | — | — |
| 2023-01-30 | $127.65 | $378.35 | 1,333,300 | — | — |
| 2023-01-27 | $127.35 | $377.46 | 1,564,100 | — | — |
| 2023-01-26 | $127.70 | $378.49 | 2,149,900 | — | — |
| 2023-01-25 | $128.15 | $379.83 | 1,578,500 | — | — |
| 2023-01-24 | $130.97 | $388.19 | 1,259,500 | — | — |
| 2023-01-23 | $130.30 | $386.20 | 1,788,200 | — | — |
| 2023-01-20 | $131.00 | $388.27 | 4,117,400 | — | — |
| 2023-01-19 | $123.60 | $366.34 | 2,904,400 | — | — |
| 2023-01-18 | $127.78 | $378.73 | 1,973,300 | — | — |
| 2023-01-17 | $130.62 | $387.15 | 1,689,700 | — | — |
| 2023-01-13 | $132.40 | $392.42 | 871,200 | — | — |
| 2023-01-12 | $131.62 | $390.11 | 1,044,500 | — | — |
| 2023-01-11 | $132.09 | $391.51 | 1,417,500 | — | — |
| 2023-01-10 | $129.78 | $384.66 | 981,600 | — | — |
| 2023-01-09 | $128.87 | $381.96 | 1,299,600 | — | — |
| 2023-01-06 | $128.50 | $380.86 | 1,231,700 | — | — |
| 2023-01-05 | $123.11 | $364.89 | 1,610,700 | — | — |
| 2023-01-04 | $129.97 | $385.22 | 763,000 | — | — |
| 2023-01-03 | $126.84 | $375.94 | 1,001,100 | — | — |